Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | +4 (+0.38%) | 500 |
18 Nov 2008 | JPY | 1,052 | 1,052 | 1,050 | 1,050 | 1,050 | -1 (-0.10%) | 2,000 |
17 Nov 2008 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 0 |
14 Nov 2008 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 0 |
13 Nov 2008 | JPY | 1,070 | 1,070 | 1,051 | 1,051 | 1,051 | -19 (-1.78%) | 1,000 |
12 Nov 2008 | JPY | 1,090 | 1,150 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 3,500 |
11 Nov 2008 | JPY | 1,098 | 1,100 | 1,090 | 1,090 | 1,090 | +9 (+0.83%) | 1,500 |
10 Nov 2008 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
7 Nov 2008 | JPY | 1,001 | 1,141 | 1,001 | 1,081 | 1,081 | +21 (+1.98%) | 2,500 |
6 Nov 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +8 (+0.76%) | 500 |
5 Nov 2008 | JPY | 1,005 | 1,052 | 1,005 | 1,052 | 1,052 | +27 (+2.63%) | 3,000 |
4 Nov 2008 | JPY | 1,020 | 1,025 | 1,020 | 1,025 | 1,025 | -105 (-9.29%) | 1,500 |
31 Oct 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
30 Oct 2008 | JPY | 1,135 | 1,135 | 1,130 | 1,130 | 1,130 | +95 (+9.18%) | 1,000 |
29 Oct 2008 | JPY | 1,000 | 1,035 | 1,000 | 1,035 | 1,035 | +65 (+6.70%) | 1,500 |
28 Oct 2008 | JPY | 940 | 970 | 920 | 970 | 970 | +20 (+2.11%) | 4,500 |
27 Oct 2008 | JPY | 1,099 | 1,099 | 950 | 950 | 950 | -150 (-13.64%) | 4,000 |
24 Oct 2008 | JPY | 1,096 | 1,120 | 1,096 | 1,100 | 1,100 | +4 (+0.36%) | 5,500 |
23 Oct 2008 | JPY | 1,199 | 1,199 | 1,096 | 1,096 | 1,096 | -119 (-9.79%) | 8,500 |
22 Oct 2008 | JPY | 1,334 | 1,334 | 1,215 | 1,215 | 1,215 | -125 (-9.33%) | 3,500 |
21 Oct 2008 | JPY | 1,240 | 1,350 | 1,240 | 1,340 | 1,340 | +100 (+8.06%) | 5,500 |
20 Oct 2008 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | +210 (+20.39%) | 8,000 |
17 Oct 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 1,000 |
16 Oct 2008 | JPY | 930 | 1,050 | 920 | 1,050 | 1,050 | 0.0 (0.0%) | 6,500 |
15 Oct 2008 | JPY | 990 | 1,050 | 990 | 1,050 | 1,050 | +100 (+10.53%) | 3,500 |
14 Oct 2008 | JPY | 950 | 950 | 950 | 950 | 950 | +100 (+11.76%) | 2,500 |
10 Oct 2008 | JPY | 850 | 850 | 850 | 850 | 850 | -200 (-19.05%) | 16,500 |
9 Oct 2008 | JPY | 1,130 | 1,194 | 1,030 | 1,050 | 1,050 | -180 (-14.63%) | 16,500 |
8 Oct 2008 | JPY | 1,214 | 1,254 | 1,210 | 1,230 | 1,230 | -130 (-9.56%) | 5,000 |
7 Oct 2008 | JPY | 1,350 | 1,370 | 1,350 | 1,360 | 1,360 | -95 (-6.53%) | 3,500 |