Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | JPY | 1,461 | 1,461 | 1,455 | 1,455 | 1,455 | -80 (-5.21%) | 2,500 |
3 Oct 2008 | JPY | 1,520 | 1,535 | 1,502 | 1,535 | 1,535 | +24 (+1.59%) | 2,000 |
2 Oct 2008 | JPY | 1,581 | 1,581 | 1,511 | 1,511 | 1,511 | -70 (-4.43%) | 3,500 |
1 Oct 2008 | JPY | 1,600 | 1,600 | 1,581 | 1,581 | 1,581 | -29 (-1.80%) | 1,000 |
30 Sep 2008 | JPY | 1,638 | 1,638 | 1,610 | 1,610 | 1,610 | -70 (-4.17%) | 4,500 |
29 Sep 2008 | JPY | 1,701 | 1,701 | 1,680 | 1,680 | 1,680 | -21 (-1.23%) | 3,500 |
26 Sep 2008 | JPY | 1,712 | 1,712 | 1,700 | 1,701 | 1,701 | +1 (+0.06%) | 4,000 |
25 Sep 2008 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | +30 (+1.80%) | 6,000 |
24 Sep 2008 | JPY | 1,689 | 1,740 | 1,670 | 1,670 | 1,670 | +14 (+0.85%) | 6,000 |
22 Sep 2008 | JPY | 1,606 | 1,656 | 1,606 | 1,656 | 1,656 | +54 (+3.37%) | 2,500 |
19 Sep 2008 | JPY | 1,600 | 1,650 | 1,600 | 1,602 | 1,602 | +22 (+1.39%) | 6,500 |
18 Sep 2008 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 3,500 |
17 Sep 2008 | JPY | 1,591 | 1,600 | 1,590 | 1,600 | 1,600 | -1 (-0.06%) | 6,000 |
16 Sep 2008 | JPY | 1,599 | 1,601 | 1,599 | 1,601 | 1,601 | -14 (-0.87%) | 2,500 |
12 Sep 2008 | JPY | 1,654 | 1,654 | 1,585 | 1,615 | 1,615 | -40 (-2.42%) | 8,500 |
11 Sep 2008 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -20 (-1.19%) | 2,000 |
10 Sep 2008 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
9 Sep 2008 | JPY | 1,696 | 1,698 | 1,675 | 1,675 | 1,675 | -22 (-1.30%) | 4,000 |
8 Sep 2008 | JPY | 1,700 | 1,700 | 1,680 | 1,697 | 1,697 | +52 (+3.16%) | 3,500 |
5 Sep 2008 | JPY | 1,698 | 1,698 | 1,635 | 1,645 | 1,645 | -85 (-4.91%) | 2,500 |
4 Sep 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 1,000 |
3 Sep 2008 | JPY | 1,700 | 1,750 | 1,699 | 1,730 | 1,730 | +31 (+1.82%) | 10,000 |
2 Sep 2008 | JPY | 1,688 | 1,700 | 1,675 | 1,699 | 1,699 | +131 (+8.35%) | 15,000 |
1 Sep 2008 | JPY | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | 0.0 (0.0%) | 0 |
29 Aug 2008 | JPY | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | 0.0 (0.0%) | 0 |
28 Aug 2008 | JPY | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | 0.0 (0.0%) | 0 |
27 Aug 2008 | JPY | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | -32 (-2%) | 500 |
26 Aug 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
25 Aug 2008 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | +30 (+1.91%) | 3,500 |
22 Aug 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -24 (-1.51%) | 500 |