Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | JPY | 1,594 | 1,594 | 1,594 | 1,594 | 1,594 | -79 (-4.72%) | 500 |
20 Aug 2008 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
19 Aug 2008 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
18 Aug 2008 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
15 Aug 2008 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
14 Aug 2008 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
13 Aug 2008 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | +73 (+4.56%) | 500 |
12 Aug 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -69 (-4.13%) | 500 |
11 Aug 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
8 Aug 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
7 Aug 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
6 Aug 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
5 Aug 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
4 Aug 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
1 Aug 2008 | JPY | 1,670 | 1,670 | 1,669 | 1,669 | 1,669 | -1 (-0.06%) | 1,000 |
31 Jul 2008 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -4 (-0.24%) | 500 |
30 Jul 2008 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 0 |
29 Jul 2008 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | +32 (+1.95%) | 500 |
28 Jul 2008 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | +63 (+3.99%) | 500 |
25 Jul 2008 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 0.0 (0.0%) | 0 |
24 Jul 2008 | JPY | 1,578 | 1,579 | 1,578 | 1,579 | 1,579 | -90 (-5.39%) | 1,500 |
23 Jul 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 2,500 |
22 Jul 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
18 Jul 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
17 Jul 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
16 Jul 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 2,000 |
15 Jul 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
14 Jul 2008 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
11 Jul 2008 | JPY | 1,672 | 1,672 | 1,669 | 1,669 | 1,669 | +19 (+1.15%) | 1,000 |
10 Jul 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |