Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 1,400 | 1,400 | 1,384 | 1,400 | 1,400 | +5 (+0.36%) | 7,000 |
7 Apr 2008 | JPY | 1,385 | 1,395 | 1,385 | 1,395 | 1,395 | -5 (-0.36%) | 1,000 |
4 Apr 2008 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 6,500 |
3 Apr 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 3,000 |
2 Apr 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
1 Apr 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,500 |
31 Mar 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
28 Mar 2008 | JPY | 1,400 | 1,400 | 1,399 | 1,400 | 1,400 | +30 (+2.19%) | 2,500 |
27 Mar 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 1,000 |
26 Mar 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
25 Mar 2008 | JPY | 1,419 | 1,419 | 1,302 | 1,400 | 1,400 | -50 (-3.45%) | 11,500 |
24 Mar 2008 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 6,000 |
21 Mar 2008 | JPY | 1,422 | 1,422 | 1,420 | 1,420 | 1,420 | +3 (+0.21%) | 2,000 |
19 Mar 2008 | JPY | 1,420 | 1,420 | 1,416 | 1,417 | 1,417 | +67 (+4.96%) | 3,000 |
18 Mar 2008 | JPY | 1,449 | 1,449 | 1,340 | 1,350 | 1,350 | -99 (-6.83%) | 3,000 |
17 Mar 2008 | JPY | 1,445 | 1,449 | 1,445 | 1,449 | 1,449 | +53 (+3.80%) | 1,000 |
14 Mar 2008 | JPY | 1,404 | 1,404 | 1,396 | 1,396 | 1,396 | -6 (-0.43%) | 1,500 |
13 Mar 2008 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
12 Mar 2008 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
11 Mar 2008 | JPY | 1,400 | 1,402 | 1,335 | 1,402 | 1,402 | +2 (+0.14%) | 2,000 |
10 Mar 2008 | JPY | 1,401 | 1,402 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 6,500 |
7 Mar 2008 | JPY | 1,431 | 1,431 | 1,430 | 1,430 | 1,430 | -22 (-1.52%) | 2,000 |
6 Mar 2008 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | +1 (+0.07%) | 500 |
5 Mar 2008 | JPY | 1,450 | 1,451 | 1,450 | 1,451 | 1,451 | -51 (-3.40%) | 1,000 |
4 Mar 2008 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | +4 (+0.27%) | 500 |
3 Mar 2008 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | +15 (+1.01%) | 500 |
29 Feb 2008 | JPY | 1,482 | 1,485 | 1,449 | 1,483 | 1,483 | +3 (+0.20%) | 13,500 |
28 Feb 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 500 |
27 Feb 2008 | JPY | 1,471 | 1,471 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 13,000 |
26 Feb 2008 | JPY | 1,470 | 1,471 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,000 |