Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
9 Jan 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -14 (-0.76%) | 2,000 |
8 Jan 2008 | JPY | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | 0.0 (0.0%) | 0 |
7 Jan 2008 | JPY | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | +8 (+0.44%) | 500 |
4 Jan 2008 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
28 Dec 2007 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
27 Dec 2007 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | +1 (+0.05%) | 500 |
26 Dec 2007 | JPY | 1,855 | 1,855 | 1,835 | 1,835 | 1,835 | -15 (-0.81%) | 3,000 |
25 Dec 2007 | JPY | 1,855 | 1,855 | 1,849 | 1,850 | 1,850 | +30 (+1.65%) | 6,500 |
21 Dec 2007 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
20 Dec 2007 | JPY | 1,838 | 1,838 | 1,785 | 1,820 | 1,820 | +18 (+1.00%) | 2,000 |
19 Dec 2007 | JPY | 1,865 | 1,866 | 1,800 | 1,802 | 1,802 | -28 (-1.53%) | 5,500 |
18 Dec 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -26 (-1.40%) | 500 |
17 Dec 2007 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
14 Dec 2007 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 1,000 |
13 Dec 2007 | JPY | 1,850 | 1,856 | 1,850 | 1,856 | 1,856 | -22 (-1.17%) | 3,500 |
12 Dec 2007 | JPY | 1,896 | 1,897 | 1,878 | 1,878 | 1,878 | +18 (+0.97%) | 4,000 |
11 Dec 2007 | JPY | 1,863 | 1,866 | 1,860 | 1,860 | 1,860 | +30 (+1.64%) | 17,500 |
10 Dec 2007 | JPY | 1,829 | 1,830 | 1,829 | 1,830 | 1,830 | -5 (-0.27%) | 1,000 |
7 Dec 2007 | JPY | 1,835 | 1,835 | 1,818 | 1,835 | 1,835 | +20 (+1.10%) | 7,500 |
6 Dec 2007 | JPY | 1,750 | 1,818 | 1,750 | 1,815 | 1,815 | +95 (+5.52%) | 14,500 |
5 Dec 2007 | JPY | 1,710 | 1,720 | 1,707 | 1,720 | 1,720 | +10 (+0.58%) | 7,500 |
4 Dec 2007 | JPY | 1,710 | 1,711 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 2,000 |
3 Dec 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
30 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
29 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
28 Nov 2007 | JPY | 1,721 | 1,722 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 2,500 |
27 Nov 2007 | JPY | 1,726 | 1,740 | 1,726 | 1,740 | 1,740 | +22 (+1.28%) | 2,000 |
26 Nov 2007 | JPY | 1,740 | 1,741 | 1,718 | 1,718 | 1,718 | +8 (+0.47%) | 9,000 |
22 Nov 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |