Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 1,755 | 1,756 | 1,709 | 1,710 | 1,710 | -44 (-2.51%) | 5,000 |
20 Nov 2007 | JPY | 1,755 | 1,755 | 1,753 | 1,754 | 1,754 | -19 (-1.07%) | 4,500 |
19 Nov 2007 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | -46 (-2.53%) | 1,000 |
16 Nov 2007 | JPY | 1,819 | 1,819 | 1,819 | 1,819 | 1,819 | 0.0 (0.0%) | 0 |
15 Nov 2007 | JPY | 1,801 | 1,819 | 1,800 | 1,819 | 1,819 | +14 (+0.78%) | 5,000 |
14 Nov 2007 | JPY | 1,800 | 1,806 | 1,800 | 1,805 | 1,805 | 0.0 (0.0%) | 2,000 |
13 Nov 2007 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -85 (-4.50%) | 9,000 |
12 Nov 2007 | JPY | 1,889 | 1,890 | 1,889 | 1,890 | 1,890 | +45 (+2.44%) | 2,000 |
9 Nov 2007 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
8 Nov 2007 | JPY | 1,910 | 1,910 | 1,845 | 1,845 | 1,845 | -69 (-3.61%) | 2,500 |
7 Nov 2007 | JPY | 1,918 | 1,919 | 1,910 | 1,914 | 1,914 | +4 (+0.21%) | 8,000 |
6 Nov 2007 | JPY | 1,856 | 1,910 | 1,855 | 1,910 | 1,910 | +104 (+5.76%) | 4,000 |
5 Nov 2007 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 0.0 (0.0%) | 0 |
2 Nov 2007 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 0.0 (0.0%) | 0 |
1 Nov 2007 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 0.0 (0.0%) | 0 |
31 Oct 2007 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 0.0 (0.0%) | 0 |
30 Oct 2007 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 0.0 (0.0%) | 0 |
29 Oct 2007 | JPY | 1,805 | 1,807 | 1,805 | 1,806 | 1,806 | -95 (-5.00%) | 2,000 |
26 Oct 2007 | JPY | 1,900 | 1,901 | 1,900 | 1,901 | 1,901 | +14 (+0.74%) | 1,000 |
25 Oct 2007 | JPY | 1,886 | 1,887 | 1,878 | 1,887 | 1,887 | 0.0 (0.0%) | 11,500 |
24 Oct 2007 | JPY | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | 0.0 (0.0%) | 0 |
23 Oct 2007 | JPY | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | +37 (+2%) | 1,000 |
22 Oct 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
19 Oct 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +30 (+1.65%) | 500 |
18 Oct 2007 | JPY | 1,820 | 1,821 | 1,820 | 1,820 | 1,820 | +20 (+1.11%) | 1,500 |
17 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
16 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
15 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 1,500 |
12 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
11 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |