Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,516 | 1,520 | 1,510 | 1,520 | 1,520 | +5 (+0.33%) | 3,700 |
24 Feb 2023 | JPY | 1,500 | 1,515 | 1,498 | 1,515 | 1,515 | +17 (+1.13%) | 4,600 |
22 Feb 2023 | JPY | 1,494 | 1,509 | 1,494 | 1,498 | 1,498 | 0.0 (0.0%) | 2,600 |
21 Feb 2023 | JPY | 1,500 | 1,500 | 1,485 | 1,498 | 1,498 | -2 (-0.13%) | 5,100 |
20 Feb 2023 | JPY | 1,502 | 1,502 | 1,494 | 1,500 | 1,500 | -3 (-0.20%) | 2,200 |
17 Feb 2023 | JPY | 1,506 | 1,506 | 1,501 | 1,503 | 1,503 | -3 (-0.20%) | 1,500 |
16 Feb 2023 | JPY | 1,513 | 1,513 | 1,503 | 1,506 | 1,506 | +3 (+0.20%) | 2,200 |
15 Feb 2023 | JPY | 1,516 | 1,516 | 1,503 | 1,503 | 1,503 | 0.0 (0.0%) | 1,800 |
14 Feb 2023 | JPY | 1,503 | 1,504 | 1,502 | 1,503 | 1,503 | -1 (-0.07%) | 2,500 |
13 Feb 2023 | JPY | 1,503 | 1,505 | 1,503 | 1,504 | 1,504 | 0.0 (0.0%) | 1,300 |
10 Feb 2023 | JPY | 1,503 | 1,514 | 1,503 | 1,504 | 1,504 | +1 (+0.07%) | 2,800 |
9 Feb 2023 | JPY | 1,503 | 1,510 | 1,502 | 1,503 | 1,503 | -2 (-0.13%) | 2,800 |
8 Feb 2023 | JPY | 1,502 | 1,520 | 1,502 | 1,505 | 1,505 | -18 (-1.18%) | 7,900 |
7 Feb 2023 | JPY | 1,526 | 1,526 | 1,511 | 1,523 | 1,523 | +11 (+0.73%) | 9,800 |
6 Feb 2023 | JPY | 1,521 | 1,525 | 1,507 | 1,512 | 1,512 | 0.0 (0.0%) | 3,300 |
3 Feb 2023 | JPY | 1,515 | 1,520 | 1,512 | 1,512 | 1,512 | -8 (-0.53%) | 4,500 |
2 Feb 2023 | JPY | 1,520 | 1,532 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 2,900 |
1 Feb 2023 | JPY | 1,531 | 1,531 | 1,519 | 1,520 | 1,520 | -10 (-0.65%) | 4,500 |
31 Jan 2023 | JPY | 1,535 | 1,535 | 1,520 | 1,530 | 1,530 | -6 (-0.39%) | 2,100 |
30 Jan 2023 | JPY | 1,545 | 1,545 | 1,533 | 1,536 | 1,536 | +5 (+0.33%) | 2,000 |
27 Jan 2023 | JPY | 1,539 | 1,542 | 1,525 | 1,531 | 1,531 | -8 (-0.52%) | 3,600 |
26 Jan 2023 | JPY | 1,546 | 1,546 | 1,537 | 1,539 | 1,539 | -3 (-0.19%) | 2,800 |
25 Jan 2023 | JPY | 1,544 | 1,544 | 1,537 | 1,542 | 1,542 | -3 (-0.19%) | 4,600 |
24 Jan 2023 | JPY | 1,539 | 1,545 | 1,522 | 1,545 | 1,545 | +23 (+1.51%) | 13,700 |
23 Jan 2023 | JPY | 1,536 | 1,549 | 1,511 | 1,522 | 1,522 | -14 (-0.91%) | 8,800 |
20 Jan 2023 | JPY | 1,510 | 1,538 | 1,503 | 1,536 | 1,536 | +36 (+2.40%) | 12,000 |
19 Jan 2023 | JPY | 1,481 | 1,512 | 1,476 | 1,500 | 1,500 | +19 (+1.28%) | 12,100 |
18 Jan 2023 | JPY | 1,470 | 1,487 | 1,469 | 1,481 | 1,481 | +16 (+1.09%) | 9,200 |
17 Jan 2023 | JPY | 1,459 | 1,465 | 1,455 | 1,465 | 1,465 | +10 (+0.69%) | 2,400 |
16 Jan 2023 | JPY | 1,452 | 1,460 | 1,448 | 1,455 | 1,455 | +1 (+0.07%) | 3,900 |