Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 1,000 |
9 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
5 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
4 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
3 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -100 (-5.26%) | 500 |
2 Oct 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
1 Oct 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Sep 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
27 Sep 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
26 Sep 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
25 Sep 2007 | JPY | 1,900 | 1,905 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 10,000 |
21 Sep 2007 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 5,000 |
20 Sep 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
19 Sep 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -97 (-4.86%) | 500 |
18 Sep 2007 | JPY | 1,998 | 1,998 | 1,997 | 1,997 | 1,997 | 0.0 (0.0%) | 1,000 |
14 Sep 2007 | JPY | 1,998 | 1,998 | 1,997 | 1,997 | 1,997 | -3 (-0.15%) | 1,500 |
13 Sep 2007 | JPY | 2,000 | 2,005 | 1,994 | 2,000 | 2,000 | 0.0 (0.0%) | 18,000 |
12 Sep 2007 | JPY | 1,991 | 2,005 | 1,900 | 2,000 | 2,000 | +9 (+0.45%) | 44,000 |
11 Sep 2007 | JPY | 1,995 | 1,996 | 1,990 | 1,991 | 1,991 | -4 (-0.20%) | 10,500 |
10 Sep 2007 | JPY | 1,989 | 2,000 | 1,989 | 1,995 | 1,995 | +5 (+0.25%) | 28,500 |
7 Sep 2007 | JPY | 1,999 | 2,000 | 1,986 | 1,990 | 1,990 | -10 (-0.50%) | 25,000 |
6 Sep 2007 | JPY | 1,999 | 2,000 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 4,500 |
5 Sep 2007 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 42,500 |
4 Sep 2007 | JPY | 1,978 | 2,010 | 1,971 | 2,000 | 2,000 | +90 (+4.71%) | 44,000 |
3 Sep 2007 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +9 (+0.47%) | 11,000 |
31 Aug 2007 | JPY | 1,900 | 1,905 | 1,900 | 1,901 | 1,901 | +2 (+0.11%) | 2,500 |
30 Aug 2007 | JPY | 1,900 | 1,900 | 1,899 | 1,899 | 1,899 | +8 (+0.42%) | 2,000 |
29 Aug 2007 | JPY | 1,899 | 1,899 | 1,850 | 1,891 | 1,891 | -10 (-0.53%) | 4,000 |
28 Aug 2007 | JPY | 1,900 | 1,901 | 1,900 | 1,901 | 1,901 | +6 (+0.32%) | 1,000 |
27 Aug 2007 | JPY | 1,897 | 1,898 | 1,842 | 1,895 | 1,895 | +35 (+1.88%) | 7,500 |