Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 1,869 | 1,869 | 1,859 | 1,860 | 1,860 | 0.0 (0.0%) | 1,500 |
23 Aug 2007 | JPY | 1,831 | 1,860 | 1,831 | 1,860 | 1,860 | +29 (+1.58%) | 24,500 |
22 Aug 2007 | JPY | 1,830 | 1,831 | 1,830 | 1,831 | 1,831 | 0.0 (0.0%) | 2,000 |
21 Aug 2007 | JPY | 1,830 | 1,831 | 1,821 | 1,831 | 1,831 | -28 (-1.51%) | 2,500 |
20 Aug 2007 | JPY | 1,818 | 1,860 | 1,818 | 1,859 | 1,859 | +79 (+4.44%) | 8,500 |
17 Aug 2007 | JPY | 1,760 | 1,800 | 1,760 | 1,780 | 1,780 | -20 (-1.11%) | 7,000 |
16 Aug 2007 | JPY | 1,800 | 1,802 | 1,799 | 1,800 | 1,800 | 0.0 (0.0%) | 6,000 |
15 Aug 2007 | JPY | 1,799 | 1,800 | 1,799 | 1,800 | 1,800 | +31 (+1.75%) | 7,000 |
14 Aug 2007 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | 0.0 (0.0%) | 0 |
13 Aug 2007 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,770 | 1,771 | 1,769 | 1,769 | 1,769 | -34 (-1.89%) | 6,000 |
9 Aug 2007 | JPY | 1,800 | 1,804 | 1,790 | 1,803 | 1,803 | +15 (+0.84%) | 15,000 |
8 Aug 2007 | JPY | 1,801 | 1,802 | 1,770 | 1,788 | 1,788 | -15 (-0.83%) | 14,500 |
7 Aug 2007 | JPY | 1,802 | 1,803 | 1,799 | 1,803 | 1,803 | 0.0 (0.0%) | 4,500 |
6 Aug 2007 | JPY | 1,803 | 1,810 | 1,803 | 1,803 | 1,803 | 0.0 (0.0%) | 3,500 |
3 Aug 2007 | JPY | 1,803 | 1,803 | 1,803 | 1,803 | 1,803 | 0.0 (0.0%) | 500 |
2 Aug 2007 | JPY | 1,790 | 1,803 | 1,790 | 1,803 | 1,803 | +32 (+1.81%) | 5,000 |
1 Aug 2007 | JPY | 1,770 | 1,775 | 1,770 | 1,771 | 1,771 | -19 (-1.06%) | 4,500 |
31 Jul 2007 | JPY | 1,790 | 1,791 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 11,000 |
30 Jul 2007 | JPY | 1,810 | 1,810 | 1,788 | 1,790 | 1,790 | +16 (+0.90%) | 1,500 |
27 Jul 2007 | JPY | 1,801 | 1,802 | 1,774 | 1,774 | 1,774 | -56 (-3.06%) | 7,000 |
26 Jul 2007 | JPY | 1,820 | 1,848 | 1,820 | 1,830 | 1,830 | +15 (+0.83%) | 14,000 |
25 Jul 2007 | JPY | 1,800 | 1,815 | 1,750 | 1,815 | 1,815 | +14 (+0.78%) | 17,000 |
24 Jul 2007 | JPY | 1,800 | 1,802 | 1,799 | 1,801 | 1,801 | -19 (-1.04%) | 4,000 |
23 Jul 2007 | JPY | 1,845 | 1,897 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 44,500 |
20 Jul 2007 | JPY | 1,731 | 1,850 | 1,731 | 1,850 | 1,850 | +105 (+6.02%) | 23,000 |
19 Jul 2007 | JPY | 1,750 | 1,751 | 1,716 | 1,745 | 1,745 | -4 (-0.23%) | 12,000 |
18 Jul 2007 | JPY | 1,820 | 1,820 | 1,748 | 1,749 | 1,749 | -111 (-5.97%) | 19,500 |
17 Jul 2007 | JPY | 1,854 | 1,860 | 1,854 | 1,860 | 1,860 | -34 (-1.80%) | 1,000 |
13 Jul 2007 | JPY | 1,900 | 1,900 | 1,893 | 1,894 | 1,894 | -6 (-0.32%) | 3,500 |