Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 1,901 | 1,901 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,500 |
11 Jul 2007 | JPY | 1,900 | 1,904 | 1,899 | 1,900 | 1,900 | 0.0 (0.0%) | 4,500 |
10 Jul 2007 | JPY | 1,891 | 1,901 | 1,881 | 1,900 | 1,900 | -4 (-0.21%) | 8,000 |
9 Jul 2007 | JPY | 1,909 | 1,911 | 1,904 | 1,904 | 1,904 | +4 (+0.21%) | 10,000 |
6 Jul 2007 | JPY | 1,905 | 1,910 | 1,870 | 1,900 | 1,900 | -11 (-0.58%) | 19,000 |
5 Jul 2007 | JPY | 1,938 | 1,950 | 1,900 | 1,911 | 1,911 | +10 (+0.53%) | 14,500 |
4 Jul 2007 | JPY | 1,900 | 1,916 | 1,900 | 1,901 | 1,901 | +21 (+1.12%) | 5,500 |
3 Jul 2007 | JPY | 1,880 | 1,880 | 1,879 | 1,880 | 1,880 | 0.0 (0.0%) | 4,000 |
2 Jul 2007 | JPY | 1,901 | 1,902 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 5,500 |
29 Jun 2007 | JPY | 1,903 | 1,905 | 1,900 | 1,900 | 1,900 | -1 (-0.05%) | 3,000 |
28 Jun 2007 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | -10 (-0.52%) | 2,500 |
27 Jun 2007 | JPY | 1,905 | 1,911 | 1,900 | 1,911 | 1,911 | +6 (+0.31%) | 16,000 |
26 Jun 2007 | JPY | 1,904 | 1,905 | 1,904 | 1,905 | 1,905 | 0.0 (0.0%) | 14,000 |
25 Jun 2007 | JPY | 1,920 | 1,920 | 1,901 | 1,905 | 1,905 | -15 (-0.78%) | 4,000 |
22 Jun 2007 | JPY | 1,918 | 1,921 | 1,915 | 1,920 | 1,920 | +1 (+0.05%) | 7,000 |
21 Jun 2007 | JPY | 1,920 | 1,926 | 1,919 | 1,919 | 1,919 | -1 (-0.05%) | 10,000 |
20 Jun 2007 | JPY | 1,912 | 1,920 | 1,912 | 1,920 | 1,920 | -30 (-1.54%) | 1,500 |
19 Jun 2007 | JPY | 1,988 | 1,989 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 7,500 |
18 Jun 2007 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | -40 (-2.01%) | 6,500 |
15 Jun 2007 | JPY | 1,861 | 1,990 | 1,860 | 1,990 | 1,990 | +130 (+6.99%) | 22,500 |
14 Jun 2007 | JPY | 1,849 | 1,860 | 1,849 | 1,860 | 1,860 | +11 (+0.59%) | 1,500 |
13 Jun 2007 | JPY | 1,850 | 1,851 | 1,849 | 1,849 | 1,849 | -16 (-0.86%) | 2,500 |
12 Jun 2007 | JPY | 1,873 | 1,873 | 1,865 | 1,865 | 1,865 | -8 (-0.43%) | 3,000 |
11 Jun 2007 | JPY | 1,880 | 1,880 | 1,870 | 1,873 | 1,873 | 0.0 (0.0%) | 8,500 |
8 Jun 2007 | JPY | 1,872 | 1,873 | 1,872 | 1,873 | 1,873 | -7 (-0.37%) | 1,500 |
7 Jun 2007 | JPY | 1,873 | 1,880 | 1,873 | 1,880 | 1,880 | +5 (+0.27%) | 3,500 |
6 Jun 2007 | JPY | 1,950 | 1,960 | 1,851 | 1,875 | 1,875 | -76 (-3.90%) | 9,500 |
5 Jun 2007 | JPY | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | -3 (-0.15%) | 1,500 |
4 Jun 2007 | JPY | 1,954 | 1,954 | 1,954 | 1,954 | 1,954 | 0.0 (0.0%) | 0 |
1 Jun 2007 | JPY | 1,954 | 1,954 | 1,954 | 1,954 | 1,954 | 0.0 (0.0%) | 0 |