Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 1,955 | 1,955 | 1,954 | 1,954 | 1,954 | +4 (+0.21%) | 1,000 |
30 May 2007 | JPY | 1,951 | 1,951 | 1,950 | 1,950 | 1,950 | -5 (-0.26%) | 1,000 |
29 May 2007 | JPY | 1,950 | 2,000 | 1,950 | 1,955 | 1,955 | +5 (+0.26%) | 5,000 |
28 May 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
25 May 2007 | JPY | 1,980 | 1,981 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 4,000 |
24 May 2007 | JPY | 2,000 | 2,030 | 2,000 | 2,000 | 2,000 | +5 (+0.25%) | 9,000 |
23 May 2007 | JPY | 1,940 | 2,000 | 1,940 | 1,995 | 1,995 | +84 (+4.40%) | 30,500 |
22 May 2007 | JPY | 1,911 | 1,912 | 1,910 | 1,911 | 1,911 | +9 (+0.47%) | 4,500 |
21 May 2007 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
18 May 2007 | JPY | 1,901 | 1,902 | 1,901 | 1,902 | 1,902 | -18 (-0.94%) | 2,000 |
17 May 2007 | JPY | 1,870 | 1,950 | 1,870 | 1,920 | 1,920 | -21 (-1.08%) | 36,000 |
16 May 2007 | JPY | 1,870 | 1,942 | 1,870 | 1,941 | 1,941 | +111 (+6.07%) | 26,000 |
15 May 2007 | JPY | 1,770 | 1,830 | 1,760 | 1,830 | 1,830 | +60 (+3.39%) | 14,000 |
14 May 2007 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
11 May 2007 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 4,000 |
10 May 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 500 |
9 May 2007 | JPY | 1,831 | 1,831 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 2,000 |
8 May 2007 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 1,500 |
7 May 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
2 May 2007 | JPY | 1,851 | 1,851 | 1,850 | 1,850 | 1,850 | -45 (-2.37%) | 1,000 |
1 May 2007 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
27 Apr 2007 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
26 Apr 2007 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
25 Apr 2007 | JPY | 1,894 | 1,895 | 1,894 | 1,895 | 1,895 | 0.0 (0.0%) | 2,000 |
24 Apr 2007 | JPY | 1,894 | 1,895 | 1,894 | 1,895 | 1,895 | 0.0 (0.0%) | 1,500 |
23 Apr 2007 | JPY | 1,905 | 1,916 | 1,894 | 1,895 | 1,895 | -23 (-1.20%) | 5,500 |
20 Apr 2007 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | 0.0 (0.0%) | 0 |
19 Apr 2007 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | 0.0 (0.0%) | 0 |
18 Apr 2007 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | -2 (-0.10%) | 500 |
17 Apr 2007 | JPY | 1,850 | 1,920 | 1,850 | 1,920 | 1,920 | +70 (+3.78%) | 2,000 |