Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 1,883 | 1,901 | 1,883 | 1,900 | 1,900 | 0.0 (0.0%) | 3,000 |
17 Jan 2007 | JPY | 1,909 | 1,910 | 1,873 | 1,900 | 1,900 | -9 (-0.47%) | 7,000 |
16 Jan 2007 | JPY | 1,923 | 1,924 | 1,909 | 1,909 | 1,909 | -14 (-0.73%) | 5,000 |
15 Jan 2007 | JPY | 1,900 | 1,932 | 1,900 | 1,923 | 1,923 | +29 (+1.53%) | 5,500 |
12 Jan 2007 | JPY | 1,866 | 1,895 | 1,865 | 1,894 | 1,894 | +29 (+1.55%) | 4,500 |
11 Jan 2007 | JPY | 1,871 | 1,871 | 1,845 | 1,865 | 1,865 | +25 (+1.36%) | 4,000 |
10 Jan 2007 | JPY | 1,835 | 1,842 | 1,830 | 1,840 | 1,840 | +5 (+0.27%) | 11,500 |
9 Jan 2007 | JPY | 1,832 | 1,841 | 1,831 | 1,835 | 1,835 | +5 (+0.27%) | 16,500 |
5 Jan 2007 | JPY | 1,831 | 1,835 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 23,500 |
4 Jan 2007 | JPY | 1,819 | 1,831 | 1,819 | 1,830 | 1,830 | +8 (+0.44%) | 6,000 |
29 Dec 2006 | JPY | 1,821 | 1,822 | 1,821 | 1,822 | 1,822 | -8 (-0.44%) | 6,000 |
28 Dec 2006 | JPY | 1,825 | 1,831 | 1,825 | 1,830 | 1,830 | +20 (+1.10%) | 3,500 |
27 Dec 2006 | JPY | 1,801 | 1,810 | 1,801 | 1,810 | 1,810 | +10 (+0.56%) | 1,500 |
26 Dec 2006 | JPY | 1,798 | 1,800 | 1,798 | 1,800 | 1,800 | -25 (-1.37%) | 1,000 |
25 Dec 2006 | JPY | 1,799 | 1,834 | 1,799 | 1,825 | 1,825 | +26 (+1.45%) | 6,500 |
22 Dec 2006 | JPY | 1,799 | 1,800 | 1,799 | 1,799 | 1,799 | -21 (-1.15%) | 4,000 |
21 Dec 2006 | JPY | 1,830 | 1,831 | 1,801 | 1,820 | 1,820 | -10 (-0.55%) | 4,000 |
20 Dec 2006 | JPY | 1,830 | 1,833 | 1,830 | 1,830 | 1,830 | -5 (-0.27%) | 10,500 |
19 Dec 2006 | JPY | 1,833 | 1,837 | 1,833 | 1,835 | 1,835 | +35 (+1.94%) | 7,000 |
18 Dec 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +15 (+0.84%) | 500 |
15 Dec 2006 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
14 Dec 2006 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | -15 (-0.83%) | 500 |
13 Dec 2006 | JPY | 1,800 | 1,801 | 1,800 | 1,800 | 1,800 | +34 (+1.93%) | 3,000 |
12 Dec 2006 | JPY | 1,743 | 1,770 | 1,743 | 1,766 | 1,766 | +31 (+1.79%) | 7,000 |
11 Dec 2006 | JPY | 1,730 | 1,736 | 1,730 | 1,735 | 1,735 | +5 (+0.29%) | 2,000 |
8 Dec 2006 | JPY | 1,740 | 1,740 | 1,729 | 1,730 | 1,730 | -10 (-0.57%) | 12,500 |
7 Dec 2006 | JPY | 1,739 | 1,741 | 1,739 | 1,740 | 1,740 | +1 (+0.06%) | 3,000 |
6 Dec 2006 | JPY | 1,739 | 1,740 | 1,738 | 1,739 | 1,739 | +4 (+0.23%) | 7,000 |
5 Dec 2006 | JPY | 1,731 | 1,735 | 1,731 | 1,735 | 1,735 | +14 (+0.81%) | 2,500 |
4 Dec 2006 | JPY | 1,721 | 1,722 | 1,719 | 1,721 | 1,721 | -1 (-0.06%) | 8,500 |