Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 1,709 | 1,722 | 1,709 | 1,722 | 1,722 | -1 (-0.06%) | 2,000 |
30 Nov 2006 | JPY | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | 0.0 (0.0%) | 0 |
29 Nov 2006 | JPY | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | 0.0 (0.0%) | 0 |
28 Nov 2006 | JPY | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | 0.0 (0.0%) | 0 |
27 Nov 2006 | JPY | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | +33 (+1.95%) | 1,000 |
24 Nov 2006 | JPY | 1,712 | 1,713 | 1,688 | 1,690 | 1,690 | +10 (+0.60%) | 8,500 |
23 Nov 2006 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
21 Nov 2006 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +15 (+0.90%) | 3,000 |
20 Nov 2006 | JPY | 1,660 | 1,665 | 1,659 | 1,665 | 1,665 | +5 (+0.30%) | 2,500 |
17 Nov 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -5 (-0.30%) | 3,000 |
16 Nov 2006 | JPY | 1,663 | 1,665 | 1,663 | 1,665 | 1,665 | 0.0 (0.0%) | 1,000 |
15 Nov 2006 | JPY | 1,661 | 1,665 | 1,661 | 1,665 | 1,665 | -15 (-0.89%) | 2,000 |
14 Nov 2006 | JPY | 1,679 | 1,680 | 1,679 | 1,680 | 1,680 | -4 (-0.24%) | 3,000 |
13 Nov 2006 | JPY | 1,684 | 1,685 | 1,684 | 1,684 | 1,684 | -6 (-0.36%) | 1,500 |
10 Nov 2006 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
9 Nov 2006 | JPY | 1,685 | 1,690 | 1,685 | 1,690 | 1,690 | +6 (+0.36%) | 1,500 |
8 Nov 2006 | JPY | 1,681 | 1,692 | 1,681 | 1,684 | 1,684 | +4 (+0.24%) | 5,500 |
7 Nov 2006 | JPY | 1,669 | 1,680 | 1,669 | 1,680 | 1,680 | +9 (+0.54%) | 1,500 |
6 Nov 2006 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
3 Nov 2006 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
1 Nov 2006 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
31 Oct 2006 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
30 Oct 2006 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
27 Oct 2006 | JPY | 1,670 | 1,671 | 1,670 | 1,671 | 1,671 | -29 (-1.71%) | 2,500 |
26 Oct 2006 | JPY | 1,698 | 1,700 | 1,697 | 1,700 | 1,700 | 0.0 (0.0%) | 5,500 |
25 Oct 2006 | JPY | 1,700 | 1,702 | 1,679 | 1,700 | 1,700 | -1 (-0.06%) | 10,000 |
24 Oct 2006 | JPY | 1,700 | 1,701 | 1,700 | 1,701 | 1,701 | 0.0 (0.0%) | 2,000 |
23 Oct 2006 | JPY | 1,700 | 1,701 | 1,700 | 1,701 | 1,701 | +1 (+0.06%) | 2,500 |