Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -11 (-0.64%) | 1,500 |
19 Oct 2006 | JPY | 1,710 | 1,711 | 1,710 | 1,711 | 1,711 | +11 (+0.65%) | 1,000 |
18 Oct 2006 | JPY | 1,701 | 1,701 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
17 Oct 2006 | JPY | 1,681 | 1,700 | 1,680 | 1,700 | 1,700 | +25 (+1.49%) | 5,000 |
16 Oct 2006 | JPY | 1,680 | 1,681 | 1,675 | 1,675 | 1,675 | +17 (+1.03%) | 5,000 |
13 Oct 2006 | JPY | 1,607 | 1,660 | 1,607 | 1,658 | 1,658 | -12 (-0.72%) | 6,500 |
12 Oct 2006 | JPY | 1,650 | 1,681 | 1,650 | 1,670 | 1,670 | +8 (+0.48%) | 9,500 |
11 Oct 2006 | JPY | 1,698 | 1,698 | 1,659 | 1,662 | 1,662 | -36 (-2.12%) | 15,000 |
10 Oct 2006 | JPY | 1,698 | 1,699 | 1,698 | 1,698 | 1,698 | -2 (-0.12%) | 3,000 |
9 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
5 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +1 (+0.06%) | 3,000 |
4 Oct 2006 | JPY | 1,700 | 1,700 | 1,695 | 1,699 | 1,699 | -1 (-0.06%) | 4,500 |
3 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 2,500 |
2 Oct 2006 | JPY | 1,699 | 1,700 | 1,699 | 1,700 | 1,700 | 0.0 (0.0%) | 2,000 |
29 Sep 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +2 (+0.12%) | 500 |
28 Sep 2006 | JPY | 1,709 | 1,710 | 1,698 | 1,698 | 1,698 | -12 (-0.70%) | 4,500 |
27 Sep 2006 | JPY | 1,711 | 1,711 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 1,000 |
26 Sep 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
25 Sep 2006 | JPY | 1,710 | 1,711 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 10,000 |
22 Sep 2006 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
21 Sep 2006 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +21 (+1.24%) | 4,500 |
20 Sep 2006 | JPY | 1,700 | 1,700 | 1,689 | 1,689 | 1,689 | -11 (-0.65%) | 3,500 |
19 Sep 2006 | JPY | 1,711 | 1,711 | 1,699 | 1,700 | 1,700 | 0.0 (0.0%) | 12,500 |
18 Sep 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
14 Sep 2006 | JPY | 1,700 | 1,701 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 7,500 |
13 Sep 2006 | JPY | 1,720 | 1,720 | 1,699 | 1,700 | 1,700 | -10 (-0.58%) | 3,500 |
12 Sep 2006 | JPY | 1,710 | 1,712 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 2,000 |
11 Sep 2006 | JPY | 1,711 | 1,711 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 3,000 |