Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 1,709 | 1,709 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 1,000 |
7 Sep 2006 | JPY | 1,709 | 1,710 | 1,708 | 1,710 | 1,710 | +10 (+0.59%) | 2,000 |
6 Sep 2006 | JPY | 1,700 | 1,700 | 1,699 | 1,700 | 1,700 | +22 (+1.31%) | 3,500 |
5 Sep 2006 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | +28 (+1.70%) | 500 |
4 Sep 2006 | JPY | 1,649 | 1,650 | 1,649 | 1,650 | 1,650 | 0.0 (0.0%) | 2,000 |
1 Sep 2006 | JPY | 1,651 | 1,658 | 1,650 | 1,650 | 1,650 | -8 (-0.48%) | 8,500 |
31 Aug 2006 | JPY | 1,654 | 1,660 | 1,654 | 1,658 | 1,658 | +3 (+0.18%) | 7,500 |
30 Aug 2006 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -5 (-0.30%) | 500 |
29 Aug 2006 | JPY | 1,700 | 1,700 | 1,659 | 1,660 | 1,660 | +10 (+0.61%) | 3,000 |
28 Aug 2006 | JPY | 1,698 | 1,705 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 9,000 |
25 Aug 2006 | JPY | 1,650 | 1,731 | 1,650 | 1,700 | 1,700 | +50 (+3.03%) | 21,000 |
24 Aug 2006 | JPY | 1,606 | 1,672 | 1,606 | 1,650 | 1,650 | +44 (+2.74%) | 11,000 |
23 Aug 2006 | JPY | 1,598 | 1,634 | 1,598 | 1,606 | 1,606 | +9 (+0.56%) | 15,500 |
22 Aug 2006 | JPY | 1,599 | 1,599 | 1,596 | 1,597 | 1,597 | +21 (+1.33%) | 2,000 |
21 Aug 2006 | JPY | 1,572 | 1,579 | 1,572 | 1,576 | 1,576 | +6 (+0.38%) | 21,500 |
18 Aug 2006 | JPY | 1,571 | 1,571 | 1,559 | 1,570 | 1,570 | +10 (+0.64%) | 10,500 |
17 Aug 2006 | JPY | 1,560 | 1,570 | 1,560 | 1,560 | 1,560 | -1 (-0.06%) | 26,500 |
16 Aug 2006 | JPY | 1,532 | 1,561 | 1,529 | 1,561 | 1,561 | +28 (+1.83%) | 46,500 |
15 Aug 2006 | JPY | 1,564 | 1,565 | 1,529 | 1,533 | 1,533 | -32 (-2.04%) | 17,500 |
14 Aug 2006 | JPY | 1,564 | 1,565 | 1,564 | 1,565 | 1,565 | -5 (-0.32%) | 1,000 |
11 Aug 2006 | JPY | 1,569 | 1,571 | 1,569 | 1,570 | 1,570 | -6 (-0.38%) | 3,000 |
10 Aug 2006 | JPY | 1,575 | 1,576 | 1,575 | 1,576 | 1,576 | -14 (-0.88%) | 1,000 |
9 Aug 2006 | JPY | 1,591 | 1,591 | 1,590 | 1,590 | 1,590 | -9 (-0.56%) | 1,500 |
8 Aug 2006 | JPY | 1,587 | 1,600 | 1,587 | 1,599 | 1,599 | +1 (+0.06%) | 16,000 |
7 Aug 2006 | JPY | 1,608 | 1,609 | 1,597 | 1,598 | 1,598 | -7 (-0.44%) | 10,000 |
4 Aug 2006 | JPY | 1,605 | 1,609 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 8,000 |
3 Aug 2006 | JPY | 1,601 | 1,606 | 1,601 | 1,605 | 1,605 | +5 (+0.31%) | 4,500 |
2 Aug 2006 | JPY | 1,600 | 1,607 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 15,000 |
1 Aug 2006 | JPY | 1,617 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 36,000 |
31 Jul 2006 | JPY | 1,620 | 1,620 | 1,615 | 1,620 | 1,620 | 0.0 (0.0%) | 15,500 |