Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,457 | 1,457 | 1,449 | 1,454 | 1,454 | +6 (+0.41%) | 900 |
12 Jan 2023 | JPY | 1,448 | 1,470 | 1,446 | 1,448 | 1,448 | 0.0 (0.0%) | 3,400 |
11 Jan 2023 | JPY | 1,445 | 1,448 | 1,445 | 1,448 | 1,448 | -2 (-0.14%) | 3,000 |
10 Jan 2023 | JPY | 1,444 | 1,465 | 1,441 | 1,450 | 1,450 | +10 (+0.69%) | 3,300 |
6 Jan 2023 | JPY | 1,451 | 1,466 | 1,438 | 1,440 | 1,440 | -9 (-0.62%) | 8,900 |
5 Jan 2023 | JPY | 1,444 | 1,459 | 1,444 | 1,449 | 1,449 | +3 (+0.21%) | 2,000 |
4 Jan 2023 | JPY | 1,448 | 1,449 | 1,441 | 1,446 | 1,446 | -3 (-0.21%) | 1,700 |
30 Dec 2022 | JPY | 1,441 | 1,466 | 1,441 | 1,449 | 1,449 | +8 (+0.56%) | 2,600 |
29 Dec 2022 | JPY | 1,452 | 1,479 | 1,428 | 1,441 | 1,441 | -22 (-1.50%) | 3,200 |
28 Dec 2022 | JPY | 1,428 | 1,466 | 1,428 | 1,463 | 1,463 | +45 (+3.17%) | 8,200 |
27 Dec 2022 | JPY | 1,416 | 1,422 | 1,414 | 1,418 | 1,418 | +4 (+0.28%) | 2,800 |
26 Dec 2022 | JPY | 1,427 | 1,427 | 1,408 | 1,414 | 1,414 | -13 (-0.91%) | 8,000 |
23 Dec 2022 | JPY | 1,426 | 1,428 | 1,421 | 1,427 | 1,427 | -5 (-0.35%) | 2,700 |
22 Dec 2022 | JPY | 1,450 | 1,450 | 1,429 | 1,432 | 1,432 | -3 (-0.21%) | 4,700 |
21 Dec 2022 | JPY | 1,440 | 1,440 | 1,434 | 1,435 | 1,435 | +1 (+0.07%) | 1,600 |
20 Dec 2022 | JPY | 1,465 | 1,465 | 1,434 | 1,434 | 1,434 | -31 (-2.12%) | 5,800 |
19 Dec 2022 | JPY | 1,462 | 1,465 | 1,462 | 1,465 | 1,465 | -6 (-0.41%) | 3,600 |
16 Dec 2022 | JPY | 1,465 | 1,479 | 1,452 | 1,471 | 1,471 | +6 (+0.41%) | 5,700 |
15 Dec 2022 | JPY | 1,474 | 1,474 | 1,465 | 1,465 | 1,465 | -9 (-0.61%) | 3,400 |
14 Dec 2022 | JPY | 1,480 | 1,480 | 1,462 | 1,474 | 1,474 | +14 (+0.96%) | 7,800 |
13 Dec 2022 | JPY | 1,479 | 1,479 | 1,452 | 1,460 | 1,460 | +10 (+0.69%) | 7,000 |
12 Dec 2022 | JPY | 1,448 | 1,452 | 1,445 | 1,450 | 1,450 | -7 (-0.48%) | 1,400 |
9 Dec 2022 | JPY | 1,452 | 1,461 | 1,452 | 1,457 | 1,457 | +6 (+0.41%) | 2,000 |
8 Dec 2022 | JPY | 1,450 | 1,457 | 1,448 | 1,451 | 1,451 | +2 (+0.14%) | 700 |
7 Dec 2022 | JPY | 1,445 | 1,461 | 1,445 | 1,449 | 1,449 | -2 (-0.14%) | 1,800 |
6 Dec 2022 | JPY | 1,446 | 1,452 | 1,446 | 1,451 | 1,451 | -3 (-0.21%) | 2,300 |
5 Dec 2022 | JPY | 1,451 | 1,470 | 1,451 | 1,454 | 1,454 | +4 (+0.28%) | 1,800 |
2 Dec 2022 | JPY | 1,452 | 1,473 | 1,450 | 1,450 | 1,450 | -2 (-0.14%) | 1,500 |
1 Dec 2022 | JPY | 1,461 | 1,461 | 1,448 | 1,452 | 1,452 | -9 (-0.62%) | 5,400 |
30 Nov 2022 | JPY | 1,465 | 1,465 | 1,461 | 1,461 | 1,461 | -8 (-0.54%) | 700 |