Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 1,625 | 1,626 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 3,500 |
27 Jul 2006 | JPY | 1,620 | 1,622 | 1,620 | 1,620 | 1,620 | +5 (+0.31%) | 6,000 |
26 Jul 2006 | JPY | 1,615 | 1,649 | 1,615 | 1,615 | 1,615 | +10 (+0.62%) | 9,000 |
25 Jul 2006 | JPY | 1,610 | 1,611 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 6,000 |
24 Jul 2006 | JPY | 1,614 | 1,615 | 1,600 | 1,605 | 1,605 | -5 (-0.31%) | 9,500 |
21 Jul 2006 | JPY | 1,615 | 1,615 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 41,000 |
20 Jul 2006 | JPY | 1,615 | 1,625 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 13,500 |
19 Jul 2006 | JPY | 1,604 | 1,619 | 1,604 | 1,610 | 1,610 | +1 (+0.06%) | 5,000 |
18 Jul 2006 | JPY | 1,649 | 1,650 | 1,604 | 1,609 | 1,609 | -21 (-1.29%) | 16,500 |
17 Jul 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
13 Jul 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
12 Jul 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
11 Jul 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
10 Jul 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
7 Jul 2006 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 4,500 |
6 Jul 2006 | JPY | 1,718 | 1,719 | 1,645 | 1,650 | 1,650 | -50 (-2.94%) | 11,000 |
5 Jul 2006 | JPY | 1,714 | 1,715 | 1,700 | 1,700 | 1,700 | +18 (+1.07%) | 5,000 |
4 Jul 2006 | JPY | 1,700 | 1,720 | 1,601 | 1,682 | 1,682 | -18 (-1.06%) | 7,500 |
3 Jul 2006 | JPY | 1,700 | 1,701 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 3,000 |
30 Jun 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
29 Jun 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
28 Jun 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
27 Jun 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
26 Jun 2006 | JPY | 1,700 | 1,701 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 3,000 |
23 Jun 2006 | JPY | 1,700 | 1,701 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 15,000 |
22 Jun 2006 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 4,500 |
21 Jun 2006 | JPY | 1,698 | 1,700 | 1,640 | 1,680 | 1,680 | -25 (-1.47%) | 5,000 |
20 Jun 2006 | JPY | 1,719 | 1,720 | 1,684 | 1,705 | 1,705 | -10 (-0.58%) | 19,500 |
19 Jun 2006 | JPY | 1,795 | 1,795 | 1,715 | 1,715 | 1,715 | -45 (-2.56%) | 9,000 |