Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,195 | 2,200 | 2,195 | 2,200 | 2,200 | 0.0 (0.0%) | 4,000 |
1 May 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,000 |
28 Apr 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 4,500 |
27 Apr 2006 | JPY | 2,245 | 2,250 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 9,000 |
26 Apr 2006 | JPY | 2,140 | 2,220 | 2,140 | 2,220 | 2,220 | +80 (+3.74%) | 19,500 |
25 Apr 2006 | JPY | 2,145 | 2,150 | 2,095 | 2,140 | 2,140 | -5 (-0.23%) | 11,000 |
24 Apr 2006 | JPY | 2,145 | 2,150 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 11,500 |
21 Apr 2006 | JPY | 2,095 | 2,145 | 2,095 | 2,145 | 2,145 | -5 (-0.23%) | 24,000 |
20 Apr 2006 | JPY | 2,050 | 2,150 | 2,050 | 2,150 | 2,150 | 0.0 (0.0%) | 7,500 |
19 Apr 2006 | JPY | 2,040 | 2,160 | 2,040 | 2,150 | 2,150 | +110 (+5.39%) | 18,000 |
18 Apr 2006 | JPY | 2,000 | 2,045 | 2,000 | 2,040 | 2,040 | 0.0 (0.0%) | 8,500 |
17 Apr 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
14 Apr 2006 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | 0.0 (0.0%) | 1,000 |
13 Apr 2006 | JPY | 2,005 | 2,040 | 2,005 | 2,040 | 2,040 | +35 (+1.75%) | 10,000 |
12 Apr 2006 | JPY | 1,965 | 2,005 | 1,965 | 2,005 | 2,005 | +39 (+1.98%) | 14,000 |
11 Apr 2006 | JPY | 1,966 | 1,970 | 1,965 | 1,966 | 1,966 | +11 (+0.56%) | 10,000 |
10 Apr 2006 | JPY | 1,954 | 1,955 | 1,953 | 1,955 | 1,955 | +15 (+0.77%) | 3,000 |
7 Apr 2006 | JPY | 1,901 | 1,940 | 1,901 | 1,940 | 1,940 | +30 (+1.57%) | 9,000 |
6 Apr 2006 | JPY | 1,900 | 1,911 | 1,900 | 1,910 | 1,910 | -35 (-1.80%) | 1,500 |
5 Apr 2006 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
4 Apr 2006 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | -20 (-1.02%) | 500 |
3 Apr 2006 | JPY | 1,955 | 1,965 | 1,950 | 1,965 | 1,965 | -35 (-1.75%) | 8,000 |
31 Mar 2006 | JPY | 1,951 | 2,000 | 1,950 | 2,000 | 2,000 | +16 (+0.81%) | 3,500 |
30 Mar 2006 | JPY | 1,984 | 1,984 | 1,984 | 1,984 | 1,984 | 0.0 (0.0%) | 0 |
29 Mar 2006 | JPY | 1,970 | 1,984 | 1,970 | 1,984 | 1,984 | +40 (+2.06%) | 1,000 |
28 Mar 2006 | JPY | 1,942 | 1,945 | 1,942 | 1,944 | 1,944 | -6 (-0.31%) | 14,000 |
27 Mar 2006 | JPY | 1,955 | 1,955 | 1,950 | 1,950 | 1,950 | -5 (-0.26%) | 1,000 |