Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,956 | 1,956 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 1,000 |
23 Mar 2006 | JPY | 1,955 | 1,956 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 9,500 |
22 Mar 2006 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
21 Mar 2006 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,999 | 1,999 | 1,949 | 1,955 | 1,955 | -35 (-1.76%) | 4,000 |
17 Mar 2006 | JPY | 1,940 | 1,992 | 1,940 | 1,990 | 1,990 | +50 (+2.58%) | 10,500 |
16 Mar 2006 | JPY | 1,942 | 1,942 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 4,000 |
15 Mar 2006 | JPY | 1,935 | 1,935 | 1,928 | 1,930 | 1,930 | +5 (+0.26%) | 12,000 |
14 Mar 2006 | JPY | 1,950 | 1,950 | 1,924 | 1,925 | 1,925 | -25 (-1.28%) | 9,500 |
13 Mar 2006 | JPY | 1,890 | 2,000 | 1,890 | 1,950 | 1,950 | +49 (+2.58%) | 47,500 |
10 Mar 2006 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | 0.0 (0.0%) | 0 |
9 Mar 2006 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | 0.0 (0.0%) | 0 |
8 Mar 2006 | JPY | 1,900 | 1,901 | 1,900 | 1,901 | 1,901 | +26 (+1.39%) | 2,000 |
7 Mar 2006 | JPY | 1,934 | 1,935 | 1,875 | 1,875 | 1,875 | -56 (-2.90%) | 1,500 |
6 Mar 2006 | JPY | 1,950 | 1,950 | 1,931 | 1,931 | 1,931 | -19 (-0.97%) | 4,000 |
3 Mar 2006 | JPY | 1,949 | 1,950 | 1,949 | 1,950 | 1,950 | +20 (+1.04%) | 1,000 |
2 Mar 2006 | JPY | 1,920 | 1,955 | 1,920 | 1,930 | 1,930 | +2 (+0.10%) | 32,000 |
1 Mar 2006 | JPY | 1,928 | 1,929 | 1,915 | 1,928 | 1,928 | -2 (-0.10%) | 4,500 |
28 Feb 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -15 (-0.77%) | 500 |
27 Feb 2006 | JPY | 1,950 | 1,951 | 1,940 | 1,945 | 1,945 | -25 (-1.27%) | 6,500 |
24 Feb 2006 | JPY | 1,980 | 1,980 | 1,948 | 1,970 | 1,970 | -10 (-0.51%) | 9,000 |
23 Feb 2006 | JPY | 1,990 | 1,991 | 1,980 | 1,980 | 1,980 | -19 (-0.95%) | 6,500 |
22 Feb 2006 | JPY | 1,969 | 2,000 | 1,870 | 1,999 | 1,999 | -41 (-2.01%) | 6,000 |
21 Feb 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
20 Feb 2006 | JPY | 2,020 | 2,045 | 2,000 | 2,040 | 2,040 | +5 (+0.25%) | 12,000 |
17 Feb 2006 | JPY | 2,020 | 2,035 | 1,870 | 2,035 | 2,035 | +15 (+0.74%) | 13,500 |
16 Feb 2006 | JPY | 2,010 | 2,020 | 1,999 | 2,020 | 2,020 | 0.0 (0.0%) | 20,500 |
15 Feb 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 1,000 |
14 Feb 2006 | JPY | 1,998 | 2,020 | 1,998 | 2,020 | 2,020 | +15 (+0.75%) | 14,000 |
13 Feb 2006 | JPY | 2,015 | 2,020 | 1,995 | 2,005 | 2,005 | -15 (-0.74%) | 21,000 |