Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 2,020 | 2,020 | 2,015 | 2,020 | 2,020 | 0.0 (0.0%) | 5,000 |
9 Feb 2006 | JPY | 2,045 | 2,050 | 2,015 | 2,020 | 2,020 | 0.0 (0.0%) | 3,500 |
8 Feb 2006 | JPY | 2,020 | 2,025 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 17,500 |
7 Feb 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 22,000 |
6 Feb 2006 | JPY | 2,025 | 2,035 | 2,015 | 2,020 | 2,020 | 0.0 (0.0%) | 22,000 |
3 Feb 2006 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 20,000 |
2 Feb 2006 | JPY | 2,040 | 2,045 | 2,025 | 2,040 | 2,040 | -10 (-0.49%) | 24,500 |
1 Feb 2006 | JPY | 2,050 | 2,055 | 2,035 | 2,050 | 2,050 | 0.0 (0.0%) | 14,000 |
31 Jan 2006 | JPY | 2,090 | 2,090 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 2,000 |
30 Jan 2006 | JPY | 2,115 | 2,120 | 2,085 | 2,090 | 2,090 | +50 (+2.45%) | 4,500 |
27 Jan 2006 | JPY | 2,105 | 2,140 | 2,035 | 2,040 | 2,040 | -60 (-2.86%) | 43,500 |
26 Jan 2006 | JPY | 1,925 | 2,210 | 1,925 | 2,100 | 2,100 | +180 (+9.38%) | 59,500 |
25 Jan 2006 | JPY | 1,855 | 1,920 | 1,854 | 1,920 | 1,920 | +71 (+3.84%) | 4,500 |
24 Jan 2006 | JPY | 1,835 | 1,849 | 1,829 | 1,849 | 1,849 | +7 (+0.38%) | 14,000 |
23 Jan 2006 | JPY | 1,861 | 1,862 | 1,842 | 1,842 | 1,842 | -19 (-1.02%) | 16,000 |
20 Jan 2006 | JPY | 1,900 | 1,900 | 1,860 | 1,861 | 1,861 | +7 (+0.38%) | 5,000 |
19 Jan 2006 | JPY | 1,849 | 1,855 | 1,830 | 1,854 | 1,854 | +4 (+0.22%) | 8,000 |
18 Jan 2006 | JPY | 1,901 | 1,902 | 1,810 | 1,850 | 1,850 | -75 (-3.90%) | 41,000 |
17 Jan 2006 | JPY | 1,949 | 1,949 | 1,901 | 1,925 | 1,925 | -25 (-1.28%) | 27,000 |
16 Jan 2006 | JPY | 1,961 | 1,961 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 5,000 |
13 Jan 2006 | JPY | 1,950 | 1,974 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 20,000 |
12 Jan 2006 | JPY | 1,950 | 1,950 | 1,944 | 1,950 | 1,950 | 0.0 (0.0%) | 21,000 |
11 Jan 2006 | JPY | 1,970 | 1,971 | 1,900 | 1,950 | 1,950 | 0.0 (0.0%) | 28,000 |
10 Jan 2006 | JPY | 1,949 | 1,956 | 1,944 | 1,950 | 1,950 | +50 (+2.63%) | 30,000 |
9 Jan 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,814 | 1,928 | 1,814 | 1,900 | 1,900 | +100 (+5.56%) | 65,500 |
5 Jan 2006 | JPY | 1,775 | 1,815 | 1,775 | 1,800 | 1,800 | +30 (+1.69%) | 42,000 |
4 Jan 2006 | JPY | 1,735 | 1,776 | 1,735 | 1,770 | 1,770 | +31 (+1.78%) | 18,500 |
3 Jan 2006 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |