Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 1,600 | 1,749 | 1,600 | 1,739 | 1,739 | +149 (+9.37%) | 36,500 |
29 Dec 2005 | JPY | 1,600 | 1,610 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 8,000 |
28 Dec 2005 | JPY | 1,600 | 1,609 | 1,579 | 1,580 | 1,580 | -20 (-1.25%) | 16,500 |
27 Dec 2005 | JPY | 1,579 | 1,650 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 46,500 |
26 Dec 2005 | JPY | 1,519 | 1,560 | 1,519 | 1,560 | 1,560 | +41 (+2.70%) | 41,000 |
23 Dec 2005 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,530 | 1,530 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 9,500 |
21 Dec 2005 | JPY | 1,521 | 1,530 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 5,500 |
20 Dec 2005 | JPY | 1,530 | 1,540 | 1,519 | 1,519 | 1,519 | -11 (-0.72%) | 19,500 |
19 Dec 2005 | JPY | 1,530 | 1,560 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 21,500 |
16 Dec 2005 | JPY | 1,510 | 1,510 | 1,498 | 1,500 | 1,500 | 0.0 (0.0%) | 18,500 |
15 Dec 2005 | JPY | 1,519 | 1,527 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 15,500 |
14 Dec 2005 | JPY | 1,522 | 1,523 | 1,520 | 1,520 | 1,520 | +26 (+1.74%) | 8,000 |
13 Dec 2005 | JPY | 1,508 | 1,509 | 1,494 | 1,494 | 1,494 | +14 (+0.95%) | 9,000 |
12 Dec 2005 | JPY | 1,479 | 1,481 | 1,479 | 1,480 | 1,480 | 0.0 (0.0%) | 5,000 |
9 Dec 2005 | JPY | 1,485 | 1,485 | 1,474 | 1,480 | 1,480 | +5 (+0.34%) | 15,000 |
8 Dec 2005 | JPY | 1,455 | 1,485 | 1,455 | 1,475 | 1,475 | +21 (+1.44%) | 14,000 |
7 Dec 2005 | JPY | 1,431 | 1,454 | 1,430 | 1,454 | 1,454 | +23 (+1.61%) | 7,000 |
6 Dec 2005 | JPY | 1,429 | 1,431 | 1,429 | 1,431 | 1,431 | +1 (+0.07%) | 6,000 |
5 Dec 2005 | JPY | 1,426 | 1,432 | 1,426 | 1,430 | 1,430 | +10 (+0.70%) | 3,000 |
2 Dec 2005 | JPY | 1,419 | 1,420 | 1,419 | 1,420 | 1,420 | 0.0 (0.0%) | 9,000 |
1 Dec 2005 | JPY | 1,430 | 1,430 | 1,419 | 1,420 | 1,420 | 0.0 (0.0%) | 5,500 |
30 Nov 2005 | JPY | 1,410 | 1,420 | 1,407 | 1,420 | 1,420 | +6 (+0.42%) | 7,000 |
29 Nov 2005 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 0 |
28 Nov 2005 | JPY | 1,418 | 1,419 | 1,409 | 1,414 | 1,414 | -11 (-0.77%) | 8,500 |
25 Nov 2005 | JPY | 1,400 | 1,425 | 1,400 | 1,425 | 1,425 | +16 (+1.14%) | 12,000 |
24 Nov 2005 | JPY | 1,480 | 1,480 | 1,405 | 1,409 | 1,409 | -71 (-4.80%) | 14,000 |
23 Nov 2005 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 500 |
21 Nov 2005 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |