Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | JPY | 1,485 | 1,485 | 1,469 | 1,484 | 1,484 | -1 (-0.07%) | 5,500 |
5 Oct 2005 | JPY | 1,500 | 1,500 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 10,500 |
4 Oct 2005 | JPY | 1,503 | 1,503 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 4,500 |
3 Oct 2005 | JPY | 1,501 | 1,505 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 9,000 |
30 Sep 2005 | JPY | 1,500 | 1,502 | 1,499 | 1,500 | 1,500 | -5 (-0.33%) | 20,000 |
29 Sep 2005 | JPY | 1,504 | 1,505 | 1,500 | 1,505 | 1,505 | 0.0 (0.0%) | 9,000 |
28 Sep 2005 | JPY | 1,500 | 1,505 | 1,495 | 1,505 | 1,505 | +4 (+0.27%) | 16,500 |
27 Sep 2005 | JPY | 1,500 | 1,501 | 1,499 | 1,501 | 1,501 | +6 (+0.40%) | 43,500 |
26 Sep 2005 | JPY | 1,500 | 1,501 | 1,490 | 1,495 | 1,495 | -6 (-0.40%) | 20,000 |
23 Sep 2005 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,496 | 1,501 | 1,496 | 1,501 | 1,501 | +14 (+0.94%) | 29,000 |
21 Sep 2005 | JPY | 1,485 | 1,495 | 1,484 | 1,487 | 1,487 | +1 (+0.07%) | 28,000 |
20 Sep 2005 | JPY | 1,502 | 1,503 | 1,473 | 1,486 | 1,486 | -14 (-0.93%) | 71,000 |
19 Sep 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,505 | 1,506 | 1,497 | 1,500 | 1,500 | -3 (-0.20%) | 28,500 |
15 Sep 2005 | JPY | 1,485 | 1,519 | 1,485 | 1,503 | 1,503 | +18 (+1.21%) | 68,000 |
14 Sep 2005 | JPY | 1,475 | 1,486 | 1,475 | 1,485 | 1,485 | 0.0 (0.0%) | 30,500 |
13 Sep 2005 | JPY | 1,480 | 1,485 | 1,479 | 1,485 | 1,485 | -1 (-0.07%) | 28,000 |
12 Sep 2005 | JPY | 1,479 | 1,495 | 1,477 | 1,486 | 1,486 | +9 (+0.61%) | 61,500 |
9 Sep 2005 | JPY | 1,480 | 1,481 | 1,475 | 1,477 | 1,477 | +2 (+0.14%) | 21,000 |
8 Sep 2005 | JPY | 1,475 | 1,480 | 1,475 | 1,475 | 1,475 | -10 (-0.67%) | 14,000 |
7 Sep 2005 | JPY | 1,469 | 1,485 | 1,464 | 1,485 | 1,485 | +20 (+1.37%) | 23,000 |
6 Sep 2005 | JPY | 1,464 | 1,469 | 1,464 | 1,465 | 1,465 | 0.0 (0.0%) | 18,000 |
5 Sep 2005 | JPY | 1,470 | 1,485 | 1,459 | 1,465 | 1,465 | 0.0 (0.0%) | 20,500 |
2 Sep 2005 | JPY | 1,467 | 1,467 | 1,463 | 1,465 | 1,465 | -15 (-1.01%) | 5,500 |
1 Sep 2005 | JPY | 1,470 | 1,481 | 1,465 | 1,480 | 1,480 | +15 (+1.02%) | 6,500 |
31 Aug 2005 | JPY | 1,463 | 1,490 | 1,463 | 1,465 | 1,465 | 0.0 (0.0%) | 24,000 |
30 Aug 2005 | JPY | 1,485 | 1,487 | 1,456 | 1,465 | 1,465 | -20 (-1.35%) | 13,000 |
29 Aug 2005 | JPY | 1,484 | 1,485 | 1,454 | 1,485 | 1,485 | 0.0 (0.0%) | 13,000 |
26 Aug 2005 | JPY | 1,473 | 1,485 | 1,460 | 1,485 | 1,485 | 0.0 (0.0%) | 19,000 |