Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,469 | 1,475 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 2,300 |
28 Nov 2022 | JPY | 1,470 | 1,470 | 1,463 | 1,469 | 1,469 | -2 (-0.14%) | 1,100 |
25 Nov 2022 | JPY | 1,479 | 1,479 | 1,468 | 1,471 | 1,471 | -2 (-0.14%) | 4,000 |
24 Nov 2022 | JPY | 1,477 | 1,480 | 1,465 | 1,473 | 1,473 | +3 (+0.20%) | 4,200 |
22 Nov 2022 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +21 (+1.45%) | 6,900 |
21 Nov 2022 | JPY | 1,448 | 1,450 | 1,445 | 1,449 | 1,449 | +7 (+0.49%) | 2,200 |
18 Nov 2022 | JPY | 1,441 | 1,443 | 1,441 | 1,442 | 1,442 | -1 (-0.07%) | 1,300 |
17 Nov 2022 | JPY | 1,442 | 1,444 | 1,442 | 1,443 | 1,443 | -1 (-0.07%) | 1,200 |
16 Nov 2022 | JPY | 1,443 | 1,444 | 1,443 | 1,444 | 1,444 | -4 (-0.28%) | 400 |
15 Nov 2022 | JPY | 1,453 | 1,453 | 1,443 | 1,448 | 1,448 | +6 (+0.42%) | 800 |
14 Nov 2022 | JPY | 1,455 | 1,457 | 1,441 | 1,442 | 1,442 | -5 (-0.35%) | 2,100 |
11 Nov 2022 | JPY | 1,453 | 1,461 | 1,441 | 1,447 | 1,447 | -4 (-0.28%) | 6,100 |
10 Nov 2022 | JPY | 1,458 | 1,458 | 1,451 | 1,451 | 1,451 | -7 (-0.48%) | 900 |
9 Nov 2022 | JPY | 1,484 | 1,484 | 1,455 | 1,458 | 1,458 | -9 (-0.61%) | 7,100 |
8 Nov 2022 | JPY | 1,470 | 1,472 | 1,455 | 1,467 | 1,467 | +8 (+0.55%) | 2,400 |
7 Nov 2022 | JPY | 1,465 | 1,465 | 1,451 | 1,459 | 1,459 | +4 (+0.27%) | 1,400 |
4 Nov 2022 | JPY | 1,460 | 1,461 | 1,455 | 1,455 | 1,455 | -6 (-0.41%) | 1,600 |
2 Nov 2022 | JPY | 1,468 | 1,468 | 1,461 | 1,461 | 1,461 | -7 (-0.48%) | 500 |
1 Nov 2022 | JPY | 1,473 | 1,473 | 1,457 | 1,468 | 1,468 | -5 (-0.34%) | 2,100 |
31 Oct 2022 | JPY | 1,471 | 1,473 | 1,461 | 1,473 | 1,473 | +3 (+0.20%) | 3,900 |
28 Oct 2022 | JPY | 1,462 | 1,474 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 3,000 |
27 Oct 2022 | JPY | 1,471 | 1,476 | 1,460 | 1,470 | 1,470 | +9 (+0.62%) | 7,700 |
26 Oct 2022 | JPY | 1,637 | 1,637 | 1,454 | 1,461 | 1,461 | +31 (+2.17%) | 68,000 |
25 Oct 2022 | JPY | 1,435 | 1,441 | 1,421 | 1,430 | 1,430 | -9 (-0.63%) | 1,800 |
24 Oct 2022 | JPY | 1,440 | 1,440 | 1,427 | 1,439 | 1,439 | +9 (+0.63%) | 1,500 |
21 Oct 2022 | JPY | 1,416 | 1,430 | 1,408 | 1,430 | 1,430 | +17 (+1.20%) | 3,200 |
20 Oct 2022 | JPY | 1,418 | 1,418 | 1,413 | 1,413 | 1,413 | -2 (-0.14%) | 600 |
19 Oct 2022 | JPY | 1,425 | 1,425 | 1,411 | 1,415 | 1,415 | 0.0 (0.0%) | 1,700 |
18 Oct 2022 | JPY | 1,417 | 1,417 | 1,412 | 1,415 | 1,415 | +3 (+0.21%) | 1,200 |
17 Oct 2022 | JPY | 1,414 | 1,430 | 1,412 | 1,412 | 1,412 | -2 (-0.14%) | 1,800 |