Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 1,250 | 1,251 | 1,218 | 1,250 | 1,250 | 0.0 (0.0%) | 8,500 |
31 May 2005 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +60 (+5.04%) | 1,500 |
30 May 2005 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
27 May 2005 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +20 (+1.71%) | 500 |
26 May 2005 | JPY | 1,150 | 1,180 | 1,150 | 1,170 | 1,170 | +30 (+2.63%) | 4,500 |
25 May 2005 | JPY | 1,200 | 1,201 | 1,120 | 1,140 | 1,140 | -68 (-5.63%) | 8,500 |
24 May 2005 | JPY | 1,250 | 1,250 | 1,208 | 1,208 | 1,208 | -42 (-3.36%) | 17,500 |
23 May 2005 | JPY | 1,243 | 1,250 | 1,240 | 1,250 | 1,250 | +30 (+2.46%) | 11,500 |
20 May 2005 | JPY | 1,220 | 1,230 | 1,211 | 1,220 | 1,220 | 0.0 (0.0%) | 4,500 |
19 May 2005 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 500 |
18 May 2005 | JPY | 1,231 | 1,231 | 1,230 | 1,230 | 1,230 | +2 (+0.16%) | 1,000 |
17 May 2005 | JPY | 1,212 | 1,230 | 1,210 | 1,228 | 1,228 | +17 (+1.40%) | 21,500 |
16 May 2005 | JPY | 1,220 | 1,220 | 1,210 | 1,211 | 1,211 | 0.0 (0.0%) | 4,000 |
13 May 2005 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | +1 (+0.08%) | 500 |
12 May 2005 | JPY | 1,237 | 1,237 | 1,210 | 1,210 | 1,210 | -28 (-2.26%) | 2,000 |
11 May 2005 | JPY | 1,245 | 1,245 | 1,237 | 1,238 | 1,238 | 0.0 (0.0%) | 2,500 |
10 May 2005 | JPY | 1,249 | 1,249 | 1,238 | 1,238 | 1,238 | -11 (-0.88%) | 6,000 |
9 May 2005 | JPY | 1,250 | 1,250 | 1,249 | 1,249 | 1,249 | -1 (-0.08%) | 1,000 |
6 May 2005 | JPY | 1,246 | 1,250 | 1,246 | 1,250 | 1,250 | +5 (+0.40%) | 2,500 |
5 May 2005 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,246 | 1,251 | 1,245 | 1,245 | 1,245 | -1 (-0.08%) | 8,000 |
29 Apr 2005 | JPY | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,226 | 1,280 | 1,225 | 1,246 | 1,246 | +21 (+1.71%) | 15,000 |
27 Apr 2005 | JPY | 1,230 | 1,230 | 1,200 | 1,225 | 1,225 | -6 (-0.49%) | 6,000 |
26 Apr 2005 | JPY | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | -19 (-1.52%) | 1,000 |
25 Apr 2005 | JPY | 1,250 | 1,275 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 6,500 |
22 Apr 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 1,000 |