| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +25 (+2.30%) | 5,500 |
| 14 Dec 2004 | JPY | 1,079 | 1,085 | 1,079 | 1,085 | 1,085 | +25 (+2.36%) | 3,500 |
| 13 Dec 2004 | JPY | 1,060 | 1,085 | 1,060 | 1,060 | 1,060 | +20 (+1.92%) | 8,000 |
| 10 Dec 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 500 |
| 2 Dec 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2004 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 1,500 |
| 26 Nov 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 5,000 |
| 25 Nov 2004 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 3,000 |
| 24 Nov 2004 | JPY | 1,020 | 1,060 | 1,020 | 1,060 | 1,060 | +50 (+4.95%) | 4,500 |
| 23 Nov 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 3,500 |
| 19 Nov 2004 | JPY | 1,080 | 1,080 | 1,010 | 1,010 | 1,010 | -90 (-8.18%) | 5,000 |
| 18 Nov 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -60 (-5.17%) | 500 |
| 17 Nov 2004 | JPY | 1,180 | 1,210 | 1,100 | 1,160 | 1,160 | -40 (-3.33%) | 33,500 |
| 16 Nov 2004 | JPY | 960 | 1,200 | 959 | 1,200 | 1,200 | +225 (+23.08%) | 69,500 |
| 15 Nov 2004 | JPY | 975 | 975 | 975 | 975 | 975 | -5 (-0.51%) | 500 |
| 12 Nov 2004 | JPY | 980 | 980 | 980 | 980 | 980 | +10 (+1.03%) | 500 |
| 11 Nov 2004 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | JPY | 960 | 970 | 950 | 970 | 970 | 0.0 (0.0%) | 3,000 |
