Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 1,040 | 1,040 | 970 | 970 | 970 | -20 (-2.02%) | 2,500 |
29 Oct 2004 | JPY | 1,050 | 1,050 | 990 | 990 | 990 | -60 (-5.71%) | 5,500 |
28 Oct 2004 | JPY | 1,060 | 1,060 | 1,020 | 1,050 | 1,050 | 0.0 (0.0%) | 5,000 |
27 Oct 2004 | JPY | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,000 |
26 Oct 2004 | JPY | 979 | 1,100 | 979 | 1,050 | 1,050 | +83 (+8.58%) | 15,500 |
25 Oct 2004 | JPY | 967 | 975 | 967 | 967 | 967 | +7 (+0.73%) | 8,500 |
22 Oct 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 4,000 |
21 Oct 2004 | JPY | 960 | 960 | 960 | 960 | 960 | -5 (-0.52%) | 1,000 |
20 Oct 2004 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 500 |
18 Oct 2004 | JPY | 990 | 990 | 965 | 965 | 965 | -10 (-1.03%) | 6,000 |
15 Oct 2004 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 985 | 985 | 975 | 975 | 975 | -15 (-1.52%) | 1,000 |
13 Oct 2004 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
11 Oct 2004 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 990 | 990 | 990 | 990 | 990 | -10 (-1%) | 500 |
7 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 995 | 1,010 | 995 | 1,000 | 1,000 | +20 (+2.04%) | 5,000 |
4 Oct 2004 | JPY | 970 | 980 | 970 | 980 | 980 | +20 (+2.08%) | 1,500 |
1 Oct 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 950 | 970 | 940 | 960 | 960 | 0.0 (0.0%) | 12,500 |
29 Sep 2004 | JPY | 945 | 960 | 945 | 960 | 960 | 0.0 (0.0%) | 2,500 |
28 Sep 2004 | JPY | 980 | 980 | 960 | 960 | 960 | -50 (-4.95%) | 2,000 |
27 Sep 2004 | JPY | 1,010 | 1,020 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 4,500 |
24 Sep 2004 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 5,500 |
23 Sep 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 2,000 |
21 Sep 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 500 |