Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 3,000 |
6 Aug 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 500 |
5 Aug 2004 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 5,000 |
4 Aug 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 2,000 |
3 Aug 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 6,000 |
30 Jul 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 1,500 |
29 Jul 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -60 (-4.72%) | 1,000 |
28 Jul 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -40 (-3.05%) | 500 |
27 Jul 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
26 Jul 2004 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 1,000 |
23 Jul 2004 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 3,000 |
22 Jul 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 500 |
21 Jul 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 500 |
20 Jul 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,500 |
19 Jul 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,320 | 1,400 | 1,320 | 1,350 | 1,350 | +40 (+3.05%) | 18,500 |
15 Jul 2004 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 1,000 |
14 Jul 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 2,000 |
13 Jul 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 2,500 |
12 Jul 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 17,500 |
9 Jul 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 7,500 |
8 Jul 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 10,500 |
7 Jul 2004 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 9,500 |
6 Jul 2004 | JPY | 1,320 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 14,500 |
5 Jul 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 7,000 |
2 Jul 2004 | JPY | 1,310 | 1,330 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 19,000 |
1 Jul 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 14,500 |
30 Jun 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 9,500 |
29 Jun 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,300 | 1,300 | -10 (-0.76%) | 9,500 |