Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | JPY | 1,300 | 1,310 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 15,500 |
25 Jun 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 5,000 |
24 Jun 2004 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 9,500 |
23 Jun 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 23,500 |
22 Jun 2004 | JPY | 1,320 | 1,320 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 15,500 |
21 Jun 2004 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 4,000 |
18 Jun 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 7,500 |
17 Jun 2004 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 7,000 |
16 Jun 2004 | JPY | 1,270 | 1,320 | 1,270 | 1,310 | 1,310 | +40 (+3.15%) | 34,500 |
15 Jun 2004 | JPY | 1,270 | 1,290 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 12,500 |
14 Jun 2004 | JPY | 1,310 | 1,310 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 49,500 |
11 Jun 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 5,000 |
10 Jun 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 8,500 |
8 Jun 2004 | JPY | 1,300 | 1,310 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 9,000 |
7 Jun 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 23,000 |
4 Jun 2004 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 9,500 |
3 Jun 2004 | JPY | 1,290 | 1,300 | 1,270 | 1,300 | 1,300 | 0.0 (0.0%) | 28,000 |
2 Jun 2004 | JPY | 1,220 | 1,320 | 1,220 | 1,300 | 1,300 | +80 (+6.56%) | 16,500 |
1 Jun 2004 | JPY | 1,220 | 1,220 | 1,190 | 1,220 | 1,220 | -10 (-0.81%) | 8,000 |
31 May 2004 | JPY | 1,290 | 1,290 | 1,220 | 1,230 | 1,230 | -50 (-3.91%) | 15,000 |
28 May 2004 | JPY | 1,300 | 1,310 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 18,500 |
27 May 2004 | JPY | 1,310 | 1,330 | 1,240 | 1,300 | 1,300 | -20 (-1.52%) | 111,500 |
26 May 2004 | JPY | 1,420 | 1,440 | 1,300 | 1,320 | 1,320 | -180 (-12%) | 89,000 |
25 May 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 26,500 |
24 May 2004 | JPY | 1,490 | 1,520 | 1,480 | 1,520 | 1,520 | +20 (+1.33%) | 37,500 |
21 May 2004 | JPY | 1,470 | 1,510 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 26,000 |
20 May 2004 | JPY | 1,440 | 1,480 | 1,440 | 1,470 | 1,470 | +30 (+2.08%) | 11,000 |
19 May 2004 | JPY | 1,440 | 1,460 | 1,410 | 1,440 | 1,440 | 0.0 (0.0%) | 11,500 |
18 May 2004 | JPY | 1,350 | 1,450 | 1,350 | 1,440 | 1,440 | +80 (+5.88%) | 12,500 |