Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,420 | 1,420 | 1,410 | 1,414 | 1,414 | 0.0 (0.0%) | 1,500 |
13 Oct 2022 | JPY | 1,417 | 1,417 | 1,410 | 1,414 | 1,414 | -1 (-0.07%) | 1,300 |
12 Oct 2022 | JPY | 1,456 | 1,456 | 1,415 | 1,415 | 1,415 | -23 (-1.60%) | 4,400 |
11 Oct 2022 | JPY | 1,407 | 1,468 | 1,406 | 1,438 | 1,438 | +32 (+2.28%) | 3,100 |
7 Oct 2022 | JPY | 1,408 | 1,408 | 1,405 | 1,406 | 1,406 | -2 (-0.14%) | 2,000 |
6 Oct 2022 | JPY | 1,443 | 1,443 | 1,405 | 1,408 | 1,408 | -30 (-2.09%) | 7,900 |
5 Oct 2022 | JPY | 1,443 | 1,443 | 1,437 | 1,438 | 1,438 | +1 (+0.07%) | 1,800 |
4 Oct 2022 | JPY | 1,437 | 1,441 | 1,437 | 1,437 | 1,437 | 0.0 (0.0%) | 3,500 |
3 Oct 2022 | JPY | 1,437 | 1,439 | 1,437 | 1,437 | 1,437 | -1 (-0.07%) | 6,700 |
30 Sep 2022 | JPY | 1,439 | 1,439 | 1,438 | 1,438 | 1,438 | -6 (-0.42%) | 1,000 |
29 Sep 2022 | JPY | 1,439 | 1,444 | 1,439 | 1,444 | 1,444 | -4 (-0.28%) | 300 |
28 Sep 2022 | JPY | 1,440 | 1,448 | 1,440 | 1,448 | 1,448 | +8 (+0.56%) | 700 |
27 Sep 2022 | JPY | 1,437 | 1,440 | 1,437 | 1,440 | 1,440 | -4 (-0.28%) | 1,300 |
26 Sep 2022 | JPY | 1,438 | 1,444 | 1,437 | 1,444 | 1,444 | +4 (+0.28%) | 9,100 |
22 Sep 2022 | JPY | 1,439 | 1,445 | 1,437 | 1,440 | 1,440 | -6 (-0.41%) | 5,200 |
21 Sep 2022 | JPY | 1,444 | 1,446 | 1,442 | 1,446 | 1,446 | +4 (+0.28%) | 700 |
20 Sep 2022 | JPY | 1,453 | 1,453 | 1,442 | 1,442 | 1,442 | +1 (+0.07%) | 700 |
16 Sep 2022 | JPY | 1,442 | 1,442 | 1,441 | 1,441 | 1,441 | -17 (-1.17%) | 1,800 |
15 Sep 2022 | JPY | 1,450 | 1,458 | 1,441 | 1,458 | 1,458 | +15 (+1.04%) | 2,100 |
14 Sep 2022 | JPY | 1,451 | 1,460 | 1,442 | 1,443 | 1,443 | -8 (-0.55%) | 8,900 |
13 Sep 2022 | JPY | 1,460 | 1,462 | 1,451 | 1,451 | 1,451 | -2 (-0.14%) | 4,200 |
12 Sep 2022 | JPY | 1,452 | 1,459 | 1,452 | 1,453 | 1,453 | +2 (+0.14%) | 1,200 |
9 Sep 2022 | JPY | 1,452 | 1,460 | 1,451 | 1,451 | 1,451 | +8 (+0.55%) | 700 |
8 Sep 2022 | JPY | 1,448 | 1,448 | 1,438 | 1,443 | 1,443 | +4 (+0.28%) | 1,800 |
7 Sep 2022 | JPY | 1,437 | 1,439 | 1,437 | 1,439 | 1,439 | -1 (-0.07%) | 400 |
6 Sep 2022 | JPY | 1,441 | 1,441 | 1,440 | 1,440 | 1,440 | -1 (-0.07%) | 400 |
5 Sep 2022 | JPY | 1,441 | 1,441 | 1,431 | 1,441 | 1,441 | 0.0 (0.0%) | 4,200 |
2 Sep 2022 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | -16 (-1.10%) | 100 |
1 Sep 2022 | JPY | 1,465 | 1,465 | 1,438 | 1,457 | 1,457 | +2 (+0.14%) | 3,400 |
31 Aug 2022 | JPY | 1,450 | 1,455 | 1,439 | 1,455 | 1,455 | +5 (+0.34%) | 3,500 |