Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,300 | 1,330 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 23,500 |
7 Apr 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 9,000 |
6 Apr 2004 | JPY | 1,290 | 1,300 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 20,500 |
5 Apr 2004 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | +30 (+2.40%) | 8,500 |
2 Apr 2004 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 4,000 |
1 Apr 2004 | JPY | 1,260 | 1,280 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 20,500 |
31 Mar 2004 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 18,500 |
30 Mar 2004 | JPY | 1,230 | 1,270 | 1,230 | 1,270 | 1,270 | +40 (+3.25%) | 12,000 |
29 Mar 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 1,000 |
26 Mar 2004 | JPY | 1,200 | 1,230 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 13,500 |
25 Mar 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 13,500 |
24 Mar 2004 | JPY | 1,260 | 1,260 | 1,220 | 1,250 | 1,250 | -20 (-1.57%) | 11,000 |
23 Mar 2004 | JPY | 1,290 | 1,300 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 7,500 |
22 Mar 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 7,000 |
19 Mar 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 6,500 |
18 Mar 2004 | JPY | 1,330 | 1,360 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 29,500 |
17 Mar 2004 | JPY | 1,300 | 1,350 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 53,000 |
16 Mar 2004 | JPY | 1,250 | 1,320 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 38,000 |
15 Mar 2004 | JPY | 1,250 | 1,260 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 11,500 |
12 Mar 2004 | JPY | 1,220 | 1,230 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 13,500 |
11 Mar 2004 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 7,000 |
10 Mar 2004 | JPY | 1,250 | 1,260 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 7,500 |
9 Mar 2004 | JPY | 1,210 | 1,250 | 1,210 | 1,250 | 1,250 | +50 (+4.17%) | 11,000 |
8 Mar 2004 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 5,500 |
5 Mar 2004 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 3,500 |
4 Mar 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 1,500 |
3 Mar 2004 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 4,500 |
2 Mar 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 7,000 |
1 Mar 2004 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 10,500 |
27 Feb 2004 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 2,500 |