Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,464 | 1,464 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,300 |
29 Aug 2022 | JPY | 1,450 | 1,464 | 1,435 | 1,450 | 1,450 | -14 (-0.96%) | 6,400 |
26 Aug 2022 | JPY | 1,460 | 1,468 | 1,460 | 1,464 | 1,464 | +10 (+0.69%) | 1,200 |
25 Aug 2022 | JPY | 1,453 | 1,477 | 1,442 | 1,454 | 1,454 | +1 (+0.07%) | 4,800 |
24 Aug 2022 | JPY | 1,473 | 1,473 | 1,445 | 1,453 | 1,453 | +9 (+0.62%) | 1,200 |
23 Aug 2022 | JPY | 1,456 | 1,470 | 1,444 | 1,444 | 1,444 | -12 (-0.82%) | 2,500 |
22 Aug 2022 | JPY | 1,442 | 1,456 | 1,442 | 1,456 | 1,456 | +15 (+1.04%) | 1,600 |
19 Aug 2022 | JPY | 1,463 | 1,463 | 1,441 | 1,441 | 1,441 | -7 (-0.48%) | 8,400 |
18 Aug 2022 | JPY | 1,440 | 1,480 | 1,440 | 1,448 | 1,448 | -14 (-0.96%) | 7,200 |
17 Aug 2022 | JPY | 1,501 | 1,527 | 1,461 | 1,462 | 1,462 | +18 (+1.25%) | 13,700 |
16 Aug 2022 | JPY | 1,446 | 1,446 | 1,425 | 1,444 | 1,444 | +17 (+1.19%) | 2,300 |
15 Aug 2022 | JPY | 1,440 | 1,443 | 1,427 | 1,427 | 1,427 | -13 (-0.90%) | 1,500 |
12 Aug 2022 | JPY | 1,449 | 1,458 | 1,420 | 1,440 | 1,440 | -1 (-0.07%) | 8,400 |
10 Aug 2022 | JPY | 1,451 | 1,500 | 1,434 | 1,441 | 1,441 | -5 (-0.35%) | 14,700 |
9 Aug 2022 | JPY | 1,450 | 1,450 | 1,434 | 1,446 | 1,446 | -8 (-0.55%) | 4,100 |
8 Aug 2022 | JPY | 1,448 | 1,460 | 1,439 | 1,454 | 1,454 | +16 (+1.11%) | 3,800 |
5 Aug 2022 | JPY | 1,430 | 1,451 | 1,430 | 1,438 | 1,438 | +8 (+0.56%) | 1,600 |
4 Aug 2022 | JPY | 1,416 | 1,439 | 1,415 | 1,430 | 1,430 | +18 (+1.27%) | 2,800 |
3 Aug 2022 | JPY | 1,430 | 1,434 | 1,402 | 1,412 | 1,412 | -18 (-1.26%) | 4,900 |
2 Aug 2022 | JPY | 1,454 | 1,456 | 1,422 | 1,430 | 1,430 | -20 (-1.38%) | 8,400 |
1 Aug 2022 | JPY | 1,468 | 1,488 | 1,450 | 1,450 | 1,450 | -14 (-0.96%) | 8,000 |
29 Jul 2022 | JPY | 1,492 | 1,495 | 1,461 | 1,464 | 1,464 | -28 (-1.88%) | 7,300 |
28 Jul 2022 | JPY | 1,508 | 1,514 | 1,480 | 1,492 | 1,492 | -9 (-0.60%) | 6,100 |
27 Jul 2022 | JPY | 1,527 | 1,527 | 1,485 | 1,501 | 1,501 | -26 (-1.70%) | 5,600 |
26 Jul 2022 | JPY | 1,545 | 1,545 | 1,524 | 1,527 | 1,527 | -14 (-0.91%) | 1,600 |
25 Jul 2022 | JPY | 1,574 | 1,574 | 1,535 | 1,541 | 1,541 | -42 (-2.65%) | 5,800 |
22 Jul 2022 | JPY | 1,566 | 1,583 | 1,533 | 1,583 | 1,583 | +15 (+0.96%) | 1,800 |
21 Jul 2022 | JPY | 1,575 | 1,575 | 1,566 | 1,568 | 1,568 | -5 (-0.32%) | 1,700 |
20 Jul 2022 | JPY | 1,579 | 1,585 | 1,566 | 1,573 | 1,573 | -6 (-0.38%) | 1,200 |
19 Jul 2022 | JPY | 1,578 | 1,579 | 1,576 | 1,579 | 1,579 | +18 (+1.15%) | 600 |