Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,576 | 1,576 | 1,513 | 1,561 | 1,561 | -15 (-0.95%) | 7,300 |
14 Jul 2022 | JPY | 1,585 | 1,585 | 1,576 | 1,576 | 1,576 | -9 (-0.57%) | 300 |
13 Jul 2022 | JPY | 1,585 | 1,585 | 1,572 | 1,585 | 1,585 | 0.0 (0.0%) | 800 |
12 Jul 2022 | JPY | 1,586 | 1,586 | 1,572 | 1,585 | 1,585 | -1 (-0.06%) | 4,500 |
11 Jul 2022 | JPY | 1,598 | 1,598 | 1,571 | 1,586 | 1,586 | -10 (-0.63%) | 3,200 |
8 Jul 2022 | JPY | 1,609 | 1,609 | 1,583 | 1,596 | 1,596 | -5 (-0.31%) | 2,300 |
7 Jul 2022 | JPY | 1,606 | 1,606 | 1,592 | 1,601 | 1,601 | 0.0 (0.0%) | 1,100 |
6 Jul 2022 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | -6 (-0.37%) | 200 |
5 Jul 2022 | JPY | 1,610 | 1,635 | 1,604 | 1,607 | 1,607 | -11 (-0.68%) | 3,100 |
4 Jul 2022 | JPY | 1,637 | 1,637 | 1,607 | 1,618 | 1,618 | +13 (+0.81%) | 4,700 |
1 Jul 2022 | JPY | 1,606 | 1,609 | 1,595 | 1,605 | 1,605 | +4 (+0.25%) | 1,700 |
30 Jun 2022 | JPY | 1,605 | 1,605 | 1,601 | 1,601 | 1,601 | -4 (-0.25%) | 1,700 |
29 Jun 2022 | JPY | 1,602 | 1,610 | 1,600 | 1,605 | 1,605 | +3 (+0.19%) | 1,300 |
28 Jun 2022 | JPY | 1,606 | 1,606 | 1,602 | 1,602 | 1,602 | -3 (-0.19%) | 1,200 |
27 Jun 2022 | JPY | 1,610 | 1,610 | 1,603 | 1,605 | 1,605 | -4 (-0.25%) | 1,700 |
24 Jun 2022 | JPY | 1,640 | 1,652 | 1,600 | 1,609 | 1,609 | -31 (-1.89%) | 6,600 |
23 Jun 2022 | JPY | 1,665 | 1,665 | 1,639 | 1,640 | 1,640 | -25 (-1.50%) | 2,500 |
22 Jun 2022 | JPY | 1,667 | 1,667 | 1,636 | 1,665 | 1,665 | +12 (+0.73%) | 1,600 |
21 Jun 2022 | JPY | 1,647 | 1,660 | 1,638 | 1,653 | 1,653 | +18 (+1.10%) | 2,600 |
20 Jun 2022 | JPY | 1,653 | 1,664 | 1,635 | 1,635 | 1,635 | -18 (-1.09%) | 2,100 |
17 Jun 2022 | JPY | 1,670 | 1,678 | 1,650 | 1,653 | 1,653 | -17 (-1.02%) | 2,100 |
16 Jun 2022 | JPY | 1,712 | 1,712 | 1,665 | 1,670 | 1,670 | -17 (-1.01%) | 8,100 |
15 Jun 2022 | JPY | 1,676 | 1,687 | 1,666 | 1,687 | 1,687 | +11 (+0.66%) | 2,600 |
14 Jun 2022 | JPY | 1,683 | 1,683 | 1,650 | 1,676 | 1,676 | -8 (-0.48%) | 3,000 |
13 Jun 2022 | JPY | 1,690 | 1,691 | 1,684 | 1,684 | 1,684 | -6 (-0.36%) | 2,200 |
10 Jun 2022 | JPY | 1,692 | 1,702 | 1,690 | 1,690 | 1,690 | -1 (-0.06%) | 700 |
9 Jun 2022 | JPY | 1,703 | 1,704 | 1,691 | 1,691 | 1,691 | -12 (-0.70%) | 1,500 |
8 Jun 2022 | JPY | 1,703 | 1,709 | 1,625 | 1,703 | 1,703 | 0.0 (0.0%) | 20,000 |
7 Jun 2022 | JPY | 1,709 | 1,710 | 1,703 | 1,703 | 1,703 | -6 (-0.35%) | 2,700 |
6 Jun 2022 | JPY | 1,701 | 1,709 | 1,700 | 1,709 | 1,709 | +12 (+0.71%) | 1,200 |