Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,811 | 1,815 | 1,804 | 1,813 | 1,813 | +2 (+0.11%) | 3,300 |
2 May 2024 | JPY | 1,802 | 1,811 | 1,801 | 1,811 | 1,811 | +10 (+0.56%) | 1,200 |
1 May 2024 | JPY | 1,811 | 1,811 | 1,801 | 1,801 | 1,801 | -6 (-0.33%) | 5,100 |
30 Apr 2024 | JPY | 1,815 | 1,815 | 1,806 | 1,807 | 1,807 | -9 (-0.50%) | 5,100 |
26 Apr 2024 | JPY | 1,816 | 1,820 | 1,816 | 1,816 | 1,816 | +2 (+0.11%) | 1,200 |
25 Apr 2024 | JPY | 1,819 | 1,819 | 1,814 | 1,814 | 1,814 | -5 (-0.27%) | 1,100 |
24 Apr 2024 | JPY | 1,822 | 1,823 | 1,810 | 1,819 | 1,819 | -3 (-0.16%) | 4,200 |
23 Apr 2024 | JPY | 1,825 | 1,827 | 1,816 | 1,822 | 1,822 | -3 (-0.16%) | 4,000 |
22 Apr 2024 | JPY | 1,820 | 1,832 | 1,820 | 1,825 | 1,825 | +10 (+0.55%) | 1,800 |
19 Apr 2024 | JPY | 1,823 | 1,824 | 1,815 | 1,815 | 1,815 | -11 (-0.60%) | 3,000 |
18 Apr 2024 | JPY | 1,835 | 1,835 | 1,821 | 1,826 | 1,826 | -13 (-0.71%) | 1,900 |
17 Apr 2024 | JPY | 1,828 | 1,840 | 1,816 | 1,839 | 1,839 | +12 (+0.66%) | 3,600 |
16 Apr 2024 | JPY | 1,833 | 1,833 | 1,827 | 1,827 | 1,827 | -1 (-0.05%) | 1,800 |
15 Apr 2024 | JPY | 1,845 | 1,845 | 1,826 | 1,828 | 1,828 | -13 (-0.71%) | 4,100 |
12 Apr 2024 | JPY | 1,844 | 1,860 | 1,835 | 1,841 | 1,841 | 0.0 (0.0%) | 5,800 |
11 Apr 2024 | JPY | 1,837 | 1,844 | 1,837 | 1,841 | 1,841 | +1 (+0.05%) | 1,100 |
10 Apr 2024 | JPY | 1,840 | 1,847 | 1,833 | 1,840 | 1,840 | 0.0 (0.0%) | 5,900 |
9 Apr 2024 | JPY | 1,844 | 1,849 | 1,833 | 1,840 | 1,840 | +13 (+0.71%) | 4,200 |
8 Apr 2024 | JPY | 1,839 | 1,839 | 1,827 | 1,827 | 1,827 | +2 (+0.11%) | 2,000 |
5 Apr 2024 | JPY | 1,839 | 1,840 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 3,000 |
4 Apr 2024 | JPY | 1,845 | 1,845 | 1,830 | 1,840 | 1,840 | +12 (+0.66%) | 2,200 |
3 Apr 2024 | JPY | 1,830 | 1,838 | 1,827 | 1,828 | 1,828 | -5 (-0.27%) | 1,800 |
2 Apr 2024 | JPY | 1,832 | 1,850 | 1,832 | 1,833 | 1,833 | +3 (+0.16%) | 1,500 |
1 Apr 2024 | JPY | 1,855 | 1,860 | 1,827 | 1,830 | 1,830 | +1 (+0.05%) | 3,700 |
29 Mar 2024 | JPY | 1,844 | 1,845 | 1,822 | 1,829 | 1,829 | -6 (-0.33%) | 3,100 |
28 Mar 2024 | JPY | 1,823 | 1,842 | 1,819 | 1,835 | 1,835 | -9 (-0.49%) | 2,200 |
27 Mar 2024 | JPY | 1,854 | 1,854 | 1,812 | 1,844 | 1,844 | -10 (-0.54%) | 12,000 |
26 Mar 2024 | JPY | 1,856 | 1,863 | 1,852 | 1,854 | 1,854 | -2 (-0.11%) | 1,700 |
25 Mar 2024 | JPY | 1,853 | 1,856 | 1,853 | 1,856 | 1,856 | -20 (-1.07%) | 5,400 |
22 Mar 2024 | JPY | 1,866 | 1,876 | 1,853 | 1,876 | 1,876 | -6 (-0.32%) | 3,100 |