Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 1,700 | 1,701 | 1,697 | 1,697 | 1,697 | -1 (-0.06%) | 1,800 |
2 Jun 2022 | JPY | 1,699 | 1,701 | 1,697 | 1,698 | 1,698 | -10 (-0.59%) | 600 |
1 Jun 2022 | JPY | 1,706 | 1,709 | 1,696 | 1,708 | 1,708 | +14 (+0.83%) | 700 |
31 May 2022 | JPY | 1,701 | 1,717 | 1,693 | 1,694 | 1,694 | +3 (+0.18%) | 1,100 |
30 May 2022 | JPY | 1,699 | 1,708 | 1,684 | 1,691 | 1,691 | -9 (-0.53%) | 1,200 |
27 May 2022 | JPY | 1,695 | 1,700 | 1,695 | 1,700 | 1,700 | +14 (+0.83%) | 200 |
26 May 2022 | JPY | 1,687 | 1,700 | 1,680 | 1,686 | 1,686 | -4 (-0.24%) | 2,100 |
25 May 2022 | JPY | 1,692 | 1,692 | 1,671 | 1,690 | 1,690 | -7 (-0.41%) | 1,600 |
24 May 2022 | JPY | 1,700 | 1,716 | 1,693 | 1,697 | 1,697 | -13 (-0.76%) | 1,600 |
23 May 2022 | JPY | 1,713 | 1,713 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 1,800 |
20 May 2022 | JPY | 1,709 | 1,720 | 1,682 | 1,720 | 1,720 | +22 (+1.30%) | 1,400 |
19 May 2022 | JPY | 1,690 | 1,705 | 1,670 | 1,698 | 1,698 | +8 (+0.47%) | 2,400 |
18 May 2022 | JPY | 1,700 | 1,701 | 1,690 | 1,690 | 1,690 | -28 (-1.63%) | 3,600 |
16 May 2022 | JPY | 1,736 | 1,736 | 1,710 | 1,718 | 1,718 | -37 (-2.11%) | 2,100 |
13 May 2022 | JPY | 1,734 | 1,755 | 1,734 | 1,755 | 1,755 | +13 (+0.75%) | 1,600 |
12 May 2022 | JPY | 1,758 | 1,758 | 1,742 | 1,742 | 1,742 | -22 (-1.25%) | 500 |
11 May 2022 | JPY | 1,764 | 1,764 | 1,764 | 1,764 | 1,764 | +30 (+1.73%) | 200 |
10 May 2022 | JPY | 1,733 | 1,743 | 1,733 | 1,734 | 1,734 | -25 (-1.42%) | 500 |
9 May 2022 | JPY | 1,765 | 1,765 | 1,743 | 1,759 | 1,759 | +30 (+1.74%) | 700 |
6 May 2022 | JPY | 1,735 | 1,735 | 1,729 | 1,729 | 1,729 | +7 (+0.41%) | 300 |
2 May 2022 | JPY | 1,735 | 1,735 | 1,722 | 1,722 | 1,722 | -13 (-0.75%) | 800 |
28 Apr 2022 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 100 |
27 Apr 2022 | JPY | 1,730 | 1,735 | 1,715 | 1,735 | 1,735 | +20 (+1.17%) | 1,500 |
26 Apr 2022 | JPY | 1,747 | 1,750 | 1,703 | 1,715 | 1,715 | -20 (-1.15%) | 1,200 |
25 Apr 2022 | JPY | 1,741 | 1,741 | 1,702 | 1,735 | 1,735 | +28 (+1.64%) | 1,700 |
22 Apr 2022 | JPY | 1,715 | 1,720 | 1,705 | 1,707 | 1,707 | -8 (-0.47%) | 1,100 |
21 Apr 2022 | JPY | 1,733 | 1,733 | 1,715 | 1,715 | 1,715 | +2 (+0.12%) | 500 |
20 Apr 2022 | JPY | 1,730 | 1,730 | 1,713 | 1,713 | 1,713 | +6 (+0.35%) | 500 |
19 Apr 2022 | JPY | 1,727 | 1,727 | 1,707 | 1,707 | 1,707 | -3 (-0.18%) | 500 |
18 Apr 2022 | JPY | 1,707 | 1,710 | 1,707 | 1,710 | 1,710 | 0.0 (0.0%) | 300 |