Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | JPY | 1,713 | 1,713 | 1,701 | 1,710 | 1,710 | -11 (-0.64%) | 1,000 |
14 Apr 2022 | JPY | 1,717 | 1,721 | 1,712 | 1,721 | 1,721 | +9 (+0.53%) | 700 |
13 Apr 2022 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | +2 (+0.12%) | 100 |
12 Apr 2022 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -2 (-0.12%) | 500 |
11 Apr 2022 | JPY | 1,737 | 1,737 | 1,712 | 1,712 | 1,712 | -27 (-1.55%) | 300 |
8 Apr 2022 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | +31 (+1.81%) | 100 |
7 Apr 2022 | JPY | 1,740 | 1,749 | 1,703 | 1,708 | 1,708 | -31 (-1.78%) | 1,700 |
6 Apr 2022 | JPY | 1,732 | 1,739 | 1,732 | 1,739 | 1,739 | -15 (-0.86%) | 300 |
5 Apr 2022 | JPY | 1,731 | 1,754 | 1,730 | 1,754 | 1,754 | +23 (+1.33%) | 600 |
4 Apr 2022 | JPY | 1,737 | 1,762 | 1,731 | 1,731 | 1,731 | +1 (+0.06%) | 700 |
1 Apr 2022 | JPY | 1,739 | 1,739 | 1,727 | 1,730 | 1,730 | -9 (-0.52%) | 1,100 |
31 Mar 2022 | JPY | 1,702 | 1,739 | 1,702 | 1,739 | 1,739 | +37 (+2.17%) | 2,200 |
30 Mar 2022 | JPY | 1,802 | 1,802 | 1,661 | 1,702 | 1,702 | -110 (-6.07%) | 8,100 |
29 Mar 2022 | JPY | 1,796 | 1,839 | 1,782 | 1,812 | 1,812 | +21 (+1.17%) | 4,200 |
28 Mar 2022 | JPY | 1,803 | 1,820 | 1,750 | 1,791 | 1,791 | -21 (-1.16%) | 3,800 |
25 Mar 2022 | JPY | 1,830 | 1,892 | 1,770 | 1,812 | 1,812 | -14 (-0.77%) | 10,200 |
24 Mar 2022 | JPY | 1,834 | 1,860 | 1,788 | 1,826 | 1,826 | -39 (-2.09%) | 6,000 |
23 Mar 2022 | JPY | 1,750 | 1,865 | 1,747 | 1,865 | 1,865 | +152 (+8.87%) | 18,200 |
22 Mar 2022 | JPY | 1,683 | 1,713 | 1,683 | 1,713 | 1,713 | +35 (+2.09%) | 400 |
18 Mar 2022 | JPY | 1,677 | 1,679 | 1,677 | 1,678 | 1,678 | +1 (+0.06%) | 500 |
17 Mar 2022 | JPY | 1,698 | 1,701 | 1,677 | 1,677 | 1,677 | +17 (+1.02%) | 500 |
16 Mar 2022 | JPY | 1,660 | 1,660 | 1,657 | 1,660 | 1,660 | 0.0 (0.0%) | 2,100 |
15 Mar 2022 | JPY | 1,670 | 1,681 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 1,300 |
14 Mar 2022 | JPY | 1,682 | 1,690 | 1,682 | 1,690 | 1,690 | +10 (+0.60%) | 700 |
11 Mar 2022 | JPY | 1,680 | 1,680 | 1,672 | 1,680 | 1,680 | +4 (+0.24%) | 600 |
10 Mar 2022 | JPY | 1,670 | 1,689 | 1,670 | 1,676 | 1,676 | +13 (+0.78%) | 1,100 |
9 Mar 2022 | JPY | 1,638 | 1,680 | 1,638 | 1,663 | 1,663 | -15 (-0.89%) | 3,400 |
8 Mar 2022 | JPY | 1,702 | 1,706 | 1,653 | 1,678 | 1,678 | -44 (-2.56%) | 2,200 |
7 Mar 2022 | JPY | 1,739 | 1,739 | 1,711 | 1,722 | 1,722 | -24 (-1.37%) | 1,700 |
4 Mar 2022 | JPY | 1,759 | 1,759 | 1,746 | 1,746 | 1,746 | +4 (+0.23%) | 200 |