Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | JPY | 1,744 | 1,767 | 1,742 | 1,742 | 1,742 | -2 (-0.11%) | 400 |
2 Mar 2022 | JPY | 1,765 | 1,765 | 1,744 | 1,744 | 1,744 | -21 (-1.19%) | 600 |
1 Mar 2022 | JPY | 1,764 | 1,765 | 1,764 | 1,765 | 1,765 | +3 (+0.17%) | 200 |
28 Feb 2022 | JPY | 1,746 | 1,762 | 1,746 | 1,762 | 1,762 | +14 (+0.80%) | 200 |
25 Feb 2022 | JPY | 1,747 | 1,755 | 1,747 | 1,748 | 1,748 | -12 (-0.68%) | 1,300 |
24 Feb 2022 | JPY | 1,760 | 1,765 | 1,749 | 1,760 | 1,760 | 0.0 (0.0%) | 1,300 |
22 Feb 2022 | JPY | 1,758 | 1,760 | 1,749 | 1,760 | 1,760 | +1 (+0.06%) | 600 |
21 Feb 2022 | JPY | 1,758 | 1,759 | 1,758 | 1,759 | 1,759 | +10 (+0.57%) | 200 |
18 Feb 2022 | JPY | 1,744 | 1,765 | 1,744 | 1,749 | 1,749 | +5 (+0.29%) | 800 |
17 Feb 2022 | JPY | 1,744 | 1,744 | 1,744 | 1,744 | 1,744 | +2 (+0.11%) | 200 |
16 Feb 2022 | JPY | 1,764 | 1,764 | 1,742 | 1,742 | 1,742 | -3 (-0.17%) | 400 |
15 Feb 2022 | JPY | 1,750 | 1,750 | 1,740 | 1,745 | 1,745 | -6 (-0.34%) | 1,000 |
14 Feb 2022 | JPY | 1,755 | 1,758 | 1,750 | 1,751 | 1,751 | -5 (-0.28%) | 2,100 |
10 Feb 2022 | JPY | 1,733 | 1,760 | 1,731 | 1,756 | 1,756 | +24 (+1.39%) | 1,800 |
9 Feb 2022 | JPY | 1,750 | 1,750 | 1,730 | 1,732 | 1,732 | +7 (+0.41%) | 1,800 |
8 Feb 2022 | JPY | 1,759 | 1,759 | 1,720 | 1,725 | 1,725 | -9 (-0.52%) | 1,800 |
7 Feb 2022 | JPY | 1,736 | 1,736 | 1,734 | 1,734 | 1,734 | -10 (-0.57%) | 800 |
4 Feb 2022 | JPY | 1,730 | 1,744 | 1,730 | 1,744 | 1,744 | +7 (+0.40%) | 600 |
3 Feb 2022 | JPY | 1,735 | 1,737 | 1,735 | 1,737 | 1,737 | +3 (+0.17%) | 200 |
2 Feb 2022 | JPY | 1,748 | 1,748 | 1,729 | 1,734 | 1,734 | +6 (+0.35%) | 400 |
1 Feb 2022 | JPY | 1,753 | 1,753 | 1,728 | 1,728 | 1,728 | -20 (-1.14%) | 700 |
31 Jan 2022 | JPY | 1,723 | 1,751 | 1,722 | 1,748 | 1,748 | +25 (+1.45%) | 1,600 |
28 Jan 2022 | JPY | 1,730 | 1,730 | 1,721 | 1,723 | 1,723 | -14 (-0.81%) | 700 |
27 Jan 2022 | JPY | 1,733 | 1,755 | 1,700 | 1,737 | 1,737 | +4 (+0.23%) | 2,700 |
26 Jan 2022 | JPY | 1,733 | 1,733 | 1,733 | 1,733 | 1,733 | +1 (+0.06%) | 100 |
25 Jan 2022 | JPY | 1,768 | 1,768 | 1,732 | 1,732 | 1,732 | -23 (-1.31%) | 1,500 |
24 Jan 2022 | JPY | 1,776 | 1,776 | 1,731 | 1,755 | 1,755 | -15 (-0.85%) | 1,800 |
21 Jan 2022 | JPY | 1,740 | 1,772 | 1,740 | 1,770 | 1,770 | +32 (+1.84%) | 800 |
20 Jan 2022 | JPY | 1,735 | 1,738 | 1,734 | 1,738 | 1,738 | -17 (-0.97%) | 600 |
19 Jan 2022 | JPY | 1,730 | 1,779 | 1,730 | 1,755 | 1,755 | +44 (+2.57%) | 1,500 |