Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | JPY | 1,770 | 1,770 | 1,711 | 1,711 | 1,711 | -60 (-3.39%) | 900 |
17 Jan 2022 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | 0.0 (0.0%) | 100 |
14 Jan 2022 | JPY | 1,772 | 1,772 | 1,771 | 1,771 | 1,771 | 0.0 (0.0%) | 400 |
13 Jan 2022 | JPY | 1,795 | 1,795 | 1,766 | 1,771 | 1,771 | -10 (-0.56%) | 900 |
12 Jan 2022 | JPY | 1,765 | 1,781 | 1,765 | 1,781 | 1,781 | +16 (+0.91%) | 200 |
11 Jan 2022 | JPY | 1,769 | 1,777 | 1,764 | 1,765 | 1,765 | +1 (+0.06%) | 800 |
7 Jan 2022 | JPY | 1,764 | 1,764 | 1,764 | 1,764 | 1,764 | +18 (+1.03%) | 100 |
6 Jan 2022 | JPY | 1,775 | 1,809 | 1,730 | 1,746 | 1,746 | -42 (-2.35%) | 2,900 |
5 Jan 2022 | JPY | 1,783 | 1,788 | 1,769 | 1,788 | 1,788 | +6 (+0.34%) | 900 |
4 Jan 2022 | JPY | 1,773 | 1,790 | 1,773 | 1,782 | 1,782 | +15 (+0.85%) | 600 |
30 Dec 2021 | JPY | 1,765 | 1,775 | 1,731 | 1,767 | 1,767 | -2 (-0.11%) | 2,800 |
29 Dec 2021 | JPY | 1,765 | 1,781 | 1,765 | 1,769 | 1,769 | +19 (+1.09%) | 1,200 |
28 Dec 2021 | JPY | 1,767 | 1,776 | 1,750 | 1,750 | 1,750 | -19 (-1.07%) | 5,500 |
27 Dec 2021 | JPY | 1,785 | 1,807 | 1,729 | 1,769 | 1,769 | -15 (-0.84%) | 4,300 |
24 Dec 2021 | JPY | 1,776 | 1,784 | 1,776 | 1,784 | 1,784 | -2 (-0.11%) | 500 |
23 Dec 2021 | JPY | 1,783 | 1,786 | 1,783 | 1,786 | 1,786 | +11 (+0.62%) | 1,100 |
22 Dec 2021 | JPY | 1,766 | 1,783 | 1,766 | 1,775 | 1,775 | +9 (+0.51%) | 900 |
21 Dec 2021 | JPY | 1,781 | 1,781 | 1,766 | 1,766 | 1,766 | -14 (-0.79%) | 400 |
20 Dec 2021 | JPY | 1,801 | 1,801 | 1,780 | 1,780 | 1,780 | -21 (-1.17%) | 800 |
17 Dec 2021 | JPY | 1,842 | 1,846 | 1,801 | 1,801 | 1,801 | -47 (-2.54%) | 1,100 |
16 Dec 2021 | JPY | 1,866 | 1,868 | 1,845 | 1,848 | 1,848 | -19 (-1.02%) | 1,000 |
15 Dec 2021 | JPY | 1,872 | 1,875 | 1,833 | 1,867 | 1,867 | +31 (+1.69%) | 4,100 |
14 Dec 2021 | JPY | 1,848 | 1,848 | 1,830 | 1,836 | 1,836 | -12 (-0.65%) | 400 |
13 Dec 2021 | JPY | 1,841 | 1,848 | 1,802 | 1,848 | 1,848 | +43 (+2.38%) | 4,400 |
10 Dec 2021 | JPY | 1,796 | 1,805 | 1,776 | 1,805 | 1,805 | +13 (+0.73%) | 1,300 |
9 Dec 2021 | JPY | 1,773 | 1,792 | 1,772 | 1,792 | 1,792 | +16 (+0.90%) | 1,500 |
8 Dec 2021 | JPY | 1,776 | 1,783 | 1,776 | 1,776 | 1,776 | +9 (+0.51%) | 1,200 |
7 Dec 2021 | JPY | 1,763 | 1,767 | 1,763 | 1,767 | 1,767 | +7 (+0.40%) | 400 |
6 Dec 2021 | JPY | 1,754 | 1,760 | 1,743 | 1,760 | 1,760 | -2 (-0.11%) | 700 |
3 Dec 2021 | JPY | 1,755 | 1,762 | 1,750 | 1,762 | 1,762 | 0.0 (0.0%) | 2,100 |