Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | JPY | 1,753 | 1,764 | 1,749 | 1,762 | 1,762 | +11 (+0.63%) | 4,500 |
1 Dec 2021 | JPY | 1,761 | 1,764 | 1,750 | 1,751 | 1,751 | -10 (-0.57%) | 1,900 |
30 Nov 2021 | JPY | 1,785 | 1,797 | 1,761 | 1,761 | 1,761 | -89 (-4.81%) | 4,200 |
29 Nov 2021 | JPY | 1,850 | 1,862 | 1,850 | 1,850 | 1,850 | -16 (-0.86%) | 1,800 |
26 Nov 2021 | JPY | 1,852 | 1,866 | 1,852 | 1,866 | 1,866 | -2 (-0.11%) | 900 |
25 Nov 2021 | JPY | 1,884 | 1,884 | 1,867 | 1,868 | 1,868 | -16 (-0.85%) | 1,100 |
24 Nov 2021 | JPY | 1,874 | 1,887 | 1,874 | 1,884 | 1,884 | +13 (+0.69%) | 2,200 |
22 Nov 2021 | JPY | 1,869 | 1,871 | 1,866 | 1,871 | 1,871 | +2 (+0.11%) | 700 |
19 Nov 2021 | JPY | 1,866 | 1,869 | 1,866 | 1,869 | 1,869 | -9 (-0.48%) | 300 |
18 Nov 2021 | JPY | 1,854 | 1,878 | 1,854 | 1,878 | 1,878 | +23 (+1.24%) | 3,400 |
17 Nov 2021 | JPY | 1,850 | 1,858 | 1,846 | 1,855 | 1,855 | +5 (+0.27%) | 3,400 |
16 Nov 2021 | JPY | 1,850 | 1,858 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,100 |
15 Nov 2021 | JPY | 1,851 | 1,853 | 1,850 | 1,850 | 1,850 | -3 (-0.16%) | 900 |
12 Nov 2021 | JPY | 1,858 | 1,865 | 1,853 | 1,853 | 1,853 | -1 (-0.05%) | 900 |
11 Nov 2021 | JPY | 1,856 | 1,856 | 1,850 | 1,854 | 1,854 | -3 (-0.16%) | 700 |
10 Nov 2021 | JPY | 1,851 | 1,865 | 1,850 | 1,857 | 1,857 | -1 (-0.05%) | 2,400 |
9 Nov 2021 | JPY | 1,854 | 1,858 | 1,850 | 1,858 | 1,858 | +4 (+0.22%) | 1,200 |
8 Nov 2021 | JPY | 1,852 | 1,868 | 1,850 | 1,854 | 1,854 | -2 (-0.11%) | 1,400 |
5 Nov 2021 | JPY | 1,868 | 1,871 | 1,856 | 1,856 | 1,856 | -12 (-0.64%) | 1,300 |
4 Nov 2021 | JPY | 1,860 | 1,872 | 1,850 | 1,868 | 1,868 | +7 (+0.38%) | 2,500 |
2 Nov 2021 | JPY | 1,840 | 1,864 | 1,840 | 1,861 | 1,861 | +15 (+0.81%) | 2,000 |
1 Nov 2021 | JPY | 1,877 | 1,877 | 1,831 | 1,846 | 1,846 | -1 (-0.05%) | 5,000 |
29 Oct 2021 | JPY | 1,882 | 1,887 | 1,836 | 1,847 | 1,847 | -53 (-2.79%) | 11,200 |
28 Oct 2021 | JPY | 1,914 | 1,931 | 1,867 | 1,900 | 1,900 | -29 (-1.50%) | 12,100 |
27 Oct 2021 | JPY | 1,951 | 1,951 | 1,901 | 1,929 | 1,929 | -22 (-1.13%) | 5,500 |
26 Oct 2021 | JPY | 1,970 | 1,970 | 1,911 | 1,951 | 1,951 | -14 (-0.71%) | 12,500 |
25 Oct 2021 | JPY | 1,980 | 1,980 | 1,950 | 1,965 | 1,965 | +6 (+0.31%) | 3,400 |
22 Oct 2021 | JPY | 1,952 | 1,960 | 1,950 | 1,959 | 1,959 | +8 (+0.41%) | 2,300 |
21 Oct 2021 | JPY | 1,950 | 1,972 | 1,946 | 1,951 | 1,951 | 0.0 (0.0%) | 5,400 |
20 Oct 2021 | JPY | 1,950 | 1,955 | 1,930 | 1,951 | 1,951 | -8 (-0.41%) | 10,500 |