Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | JPY | 1,953 | 1,959 | 1,951 | 1,959 | 1,959 | +6 (+0.31%) | 5,100 |
18 Oct 2021 | JPY | 2,009 | 2,009 | 1,950 | 1,953 | 1,953 | -42 (-2.11%) | 8,000 |
15 Oct 2021 | JPY | 2,006 | 2,039 | 1,977 | 1,995 | 1,995 | -52 (-2.54%) | 9,000 |
14 Oct 2021 | JPY | 2,020 | 2,058 | 2,000 | 2,047 | 2,047 | +57 (+2.86%) | 6,100 |
13 Oct 2021 | JPY | 2,007 | 2,009 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 500 |
12 Oct 2021 | JPY | 1,993 | 2,000 | 1,981 | 2,000 | 2,000 | 0.0 (0.0%) | 1,100 |
11 Oct 2021 | JPY | 2,010 | 2,015 | 2,000 | 2,000 | 2,000 | +12 (+0.60%) | 2,800 |
8 Oct 2021 | JPY | 2,002 | 2,002 | 1,980 | 1,988 | 1,988 | +3 (+0.15%) | 2,500 |
7 Oct 2021 | JPY | 2,001 | 2,002 | 1,962 | 1,985 | 1,985 | -33 (-1.64%) | 6,500 |
6 Oct 2021 | JPY | 2,068 | 2,068 | 2,011 | 2,018 | 2,018 | 0.0 (0.0%) | 3,800 |
5 Oct 2021 | JPY | 2,101 | 2,101 | 1,992 | 2,018 | 2,018 | -83 (-3.95%) | 13,800 |
4 Oct 2021 | JPY | 2,139 | 2,139 | 2,071 | 2,101 | 2,101 | +8 (+0.38%) | 12,100 |
1 Oct 2021 | JPY | 2,150 | 2,150 | 2,088 | 2,093 | 2,093 | -58 (-2.70%) | 5,200 |
30 Sep 2021 | JPY | 2,128 | 2,170 | 2,093 | 2,151 | 2,151 | +57 (+2.72%) | 7,900 |
29 Sep 2021 | JPY | 2,078 | 2,094 | 2,045 | 2,094 | 2,094 | +4 (+0.19%) | 4,800 |
28 Sep 2021 | JPY | 2,129 | 2,129 | 2,071 | 2,090 | 2,090 | -40 (-1.88%) | 5,200 |
27 Sep 2021 | JPY | 2,126 | 2,149 | 2,090 | 2,130 | 2,130 | +44 (+2.11%) | 12,600 |
24 Sep 2021 | JPY | 2,087 | 2,140 | 2,055 | 2,086 | 2,086 | +39 (+1.91%) | 10,600 |
22 Sep 2021 | JPY | 2,045 | 2,050 | 2,035 | 2,047 | 2,047 | +17 (+0.84%) | 1,700 |
21 Sep 2021 | JPY | 2,024 | 2,034 | 2,000 | 2,030 | 2,030 | -25 (-1.22%) | 6,100 |
17 Sep 2021 | JPY | 2,032 | 2,055 | 2,020 | 2,055 | 2,055 | +30 (+1.48%) | 5,900 |
16 Sep 2021 | JPY | 2,057 | 2,057 | 2,018 | 2,025 | 2,025 | -32 (-1.56%) | 8,900 |
15 Sep 2021 | JPY | 2,066 | 2,066 | 2,048 | 2,057 | 2,057 | +7 (+0.34%) | 3,600 |
14 Sep 2021 | JPY | 2,077 | 2,077 | 2,027 | 2,050 | 2,050 | -27 (-1.30%) | 12,300 |
13 Sep 2021 | JPY | 2,120 | 2,120 | 2,056 | 2,077 | 2,077 | -50 (-2.35%) | 8,800 |
10 Sep 2021 | JPY | 2,165 | 2,165 | 2,105 | 2,127 | 2,127 | -16 (-0.75%) | 6,300 |
9 Sep 2021 | JPY | 2,207 | 2,207 | 2,041 | 2,143 | 2,143 | -87 (-3.90%) | 21,600 |
8 Sep 2021 | JPY | 2,279 | 2,280 | 2,201 | 2,230 | 2,230 | -50 (-2.19%) | 14,000 |
7 Sep 2021 | JPY | 2,250 | 2,295 | 2,233 | 2,280 | 2,280 | +50 (+2.24%) | 20,800 |
6 Sep 2021 | JPY | 2,185 | 2,230 | 2,173 | 2,230 | 2,230 | +82 (+3.82%) | 19,200 |