Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | JPY | 2,150 | 2,160 | 2,131 | 2,148 | 2,148 | +4 (+0.19%) | 15,100 |
2 Sep 2021 | JPY | 2,144 | 2,144 | 2,126 | 2,144 | 2,144 | +6 (+0.28%) | 3,200 |
1 Sep 2021 | JPY | 2,159 | 2,160 | 2,109 | 2,138 | 2,138 | +29 (+1.38%) | 16,000 |
31 Aug 2021 | JPY | 2,109 | 2,110 | 2,101 | 2,109 | 2,109 | +9 (+0.43%) | 1,500 |
30 Aug 2021 | JPY | 2,106 | 2,116 | 2,100 | 2,100 | 2,100 | -8 (-0.38%) | 3,000 |
27 Aug 2021 | JPY | 2,110 | 2,115 | 2,099 | 2,108 | 2,108 | -3 (-0.14%) | 4,700 |
26 Aug 2021 | JPY | 2,100 | 2,149 | 2,100 | 2,111 | 2,111 | +13 (+0.62%) | 6,900 |
25 Aug 2021 | JPY | 2,100 | 2,109 | 2,082 | 2,098 | 2,098 | +18 (+0.87%) | 2,200 |
24 Aug 2021 | JPY | 2,086 | 2,098 | 2,077 | 2,080 | 2,080 | -6 (-0.29%) | 3,000 |
23 Aug 2021 | JPY | 2,121 | 2,121 | 2,077 | 2,086 | 2,086 | +6 (+0.29%) | 3,800 |
20 Aug 2021 | JPY | 2,090 | 2,090 | 2,060 | 2,080 | 2,080 | -9 (-0.43%) | 2,400 |
19 Aug 2021 | JPY | 2,073 | 2,091 | 2,044 | 2,089 | 2,089 | -6 (-0.29%) | 5,800 |
18 Aug 2021 | JPY | 2,123 | 2,159 | 2,036 | 2,095 | 2,095 | +22 (+1.06%) | 12,600 |
17 Aug 2021 | JPY | 2,091 | 2,094 | 2,073 | 2,073 | 2,073 | -25 (-1.19%) | 1,100 |
16 Aug 2021 | JPY | 2,086 | 2,102 | 2,086 | 2,098 | 2,098 | +10 (+0.48%) | 6,600 |
13 Aug 2021 | JPY | 2,088 | 2,088 | 2,070 | 2,088 | 2,088 | 0.0 (0.0%) | 3,000 |
12 Aug 2021 | JPY | 2,078 | 2,092 | 2,062 | 2,088 | 2,088 | +3 (+0.14%) | 3,500 |
11 Aug 2021 | JPY | 2,030 | 2,099 | 2,030 | 2,085 | 2,085 | +55 (+2.71%) | 4,200 |
10 Aug 2021 | JPY | 2,080 | 2,120 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 19,200 |
6 Aug 2021 | JPY | 2,042 | 2,060 | 2,026 | 2,060 | 2,060 | +35 (+1.73%) | 6,400 |
5 Aug 2021 | JPY | 2,018 | 2,049 | 2,015 | 2,025 | 2,025 | +26 (+1.30%) | 4,200 |
4 Aug 2021 | JPY | 1,988 | 2,000 | 1,985 | 1,999 | 1,999 | +26 (+1.32%) | 5,700 |
3 Aug 2021 | JPY | 1,971 | 1,986 | 1,971 | 1,973 | 1,973 | -9 (-0.45%) | 500 |
2 Aug 2021 | JPY | 1,975 | 1,982 | 1,975 | 1,982 | 1,982 | +21 (+1.07%) | 200 |
30 Jul 2021 | JPY | 1,977 | 1,982 | 1,957 | 1,961 | 1,961 | -16 (-0.81%) | 1,100 |
29 Jul 2021 | JPY | 1,960 | 1,977 | 1,960 | 1,977 | 1,977 | +10 (+0.51%) | 1,300 |
28 Jul 2021 | JPY | 1,961 | 1,967 | 1,950 | 1,967 | 1,967 | +4 (+0.20%) | 1,800 |
27 Jul 2021 | JPY | 1,963 | 1,970 | 1,963 | 1,963 | 1,963 | +16 (+0.82%) | 700 |
26 Jul 2021 | JPY | 1,984 | 1,985 | 1,940 | 1,947 | 1,947 | -16 (-0.82%) | 5,300 |
21 Jul 2021 | JPY | 1,965 | 1,975 | 1,962 | 1,963 | 1,963 | -7 (-0.36%) | 2,000 |