Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | JPY | 1,974 | 1,974 | 1,951 | 1,970 | 1,970 | -8 (-0.40%) | 4,100 |
19 Jul 2021 | JPY | 1,975 | 1,993 | 1,964 | 1,978 | 1,978 | +2 (+0.10%) | 1,700 |
16 Jul 2021 | JPY | 1,977 | 1,987 | 1,959 | 1,976 | 1,976 | -5 (-0.25%) | 3,100 |
15 Jul 2021 | JPY | 1,995 | 1,995 | 1,980 | 1,981 | 1,981 | 0.0 (0.0%) | 3,000 |
14 Jul 2021 | JPY | 1,980 | 1,987 | 1,979 | 1,981 | 1,981 | -5 (-0.25%) | 2,600 |
13 Jul 2021 | JPY | 1,995 | 2,005 | 1,980 | 1,986 | 1,986 | -5 (-0.25%) | 5,600 |
12 Jul 2021 | JPY | 2,000 | 2,020 | 1,980 | 1,991 | 1,991 | -9 (-0.45%) | 3,800 |
9 Jul 2021 | JPY | 2,010 | 2,010 | 1,991 | 2,000 | 2,000 | -10 (-0.50%) | 700 |
8 Jul 2021 | JPY | 2,004 | 2,017 | 1,990 | 2,010 | 2,010 | +21 (+1.06%) | 1,600 |
7 Jul 2021 | JPY | 1,988 | 2,000 | 1,988 | 1,989 | 1,989 | -8 (-0.40%) | 1,400 |
6 Jul 2021 | JPY | 2,010 | 2,012 | 1,997 | 1,997 | 1,997 | -18 (-0.89%) | 1,000 |
5 Jul 2021 | JPY | 2,027 | 2,027 | 1,998 | 2,015 | 2,015 | +23 (+1.15%) | 10,100 |
2 Jul 2021 | JPY | 1,992 | 2,005 | 1,982 | 1,992 | 1,992 | -12 (-0.60%) | 1,100 |
1 Jul 2021 | JPY | 1,990 | 2,004 | 1,990 | 2,004 | 2,004 | +6 (+0.30%) | 500 |
30 Jun 2021 | JPY | 1,990 | 1,999 | 1,984 | 1,998 | 1,998 | -1 (-0.05%) | 500 |
29 Jun 2021 | JPY | 1,980 | 2,006 | 1,974 | 1,999 | 1,999 | +20 (+1.01%) | 4,100 |
28 Jun 2021 | JPY | 1,976 | 1,990 | 1,975 | 1,979 | 1,979 | +2 (+0.10%) | 700 |
25 Jun 2021 | JPY | 1,975 | 1,993 | 1,975 | 1,977 | 1,977 | -2 (-0.10%) | 1,000 |
24 Jun 2021 | JPY | 1,971 | 1,989 | 1,971 | 1,979 | 1,979 | +7 (+0.35%) | 600 |
23 Jun 2021 | JPY | 1,990 | 1,990 | 1,972 | 1,972 | 1,972 | -9 (-0.45%) | 1,500 |
22 Jun 2021 | JPY | 1,980 | 1,981 | 1,970 | 1,981 | 1,981 | +25 (+1.28%) | 1,200 |
21 Jun 2021 | JPY | 1,956 | 1,977 | 1,954 | 1,956 | 1,956 | -35 (-1.76%) | 2,800 |
18 Jun 2021 | JPY | 1,992 | 2,002 | 1,991 | 1,991 | 1,991 | -9 (-0.45%) | 900 |
17 Jun 2021 | JPY | 1,988 | 2,001 | 1,988 | 2,000 | 2,000 | -9 (-0.45%) | 1,000 |
16 Jun 2021 | JPY | 2,018 | 2,018 | 2,000 | 2,009 | 2,009 | +8 (+0.40%) | 3,700 |
15 Jun 2021 | JPY | 1,999 | 2,010 | 1,994 | 2,001 | 2,001 | +4 (+0.20%) | 3,800 |
14 Jun 2021 | JPY | 2,007 | 2,007 | 1,994 | 1,997 | 1,997 | -4 (-0.20%) | 2,300 |
11 Jun 2021 | JPY | 2,001 | 2,010 | 1,990 | 2,001 | 2,001 | 0.0 (0.0%) | 1,700 |
10 Jun 2021 | JPY | 1,974 | 2,001 | 1,973 | 2,001 | 2,001 | +27 (+1.37%) | 1,400 |
9 Jun 2021 | JPY | 1,970 | 1,990 | 1,970 | 1,974 | 1,974 | -1 (-0.05%) | 400 |