Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | JPY | 1,980 | 1,991 | 1,975 | 1,975 | 1,975 | -20 (-1.00%) | 600 |
7 Jun 2021 | JPY | 1,965 | 1,995 | 1,965 | 1,995 | 1,995 | +23 (+1.17%) | 400 |
4 Jun 2021 | JPY | 1,984 | 1,989 | 1,970 | 1,972 | 1,972 | -10 (-0.50%) | 1,300 |
3 Jun 2021 | JPY | 1,978 | 1,982 | 1,978 | 1,982 | 1,982 | +4 (+0.20%) | 800 |
2 Jun 2021 | JPY | 1,951 | 1,980 | 1,951 | 1,978 | 1,978 | +21 (+1.07%) | 1,400 |
1 Jun 2021 | JPY | 1,951 | 1,974 | 1,950 | 1,957 | 1,957 | -5 (-0.25%) | 2,200 |
31 May 2021 | JPY | 1,945 | 2,035 | 1,945 | 1,962 | 1,962 | +17 (+0.87%) | 3,800 |
28 May 2021 | JPY | 1,946 | 1,966 | 1,945 | 1,945 | 1,945 | +2 (+0.10%) | 500 |
27 May 2021 | JPY | 1,943 | 1,955 | 1,943 | 1,943 | 1,943 | +3 (+0.15%) | 1,100 |
26 May 2021 | JPY | 1,936 | 1,952 | 1,933 | 1,940 | 1,940 | +5 (+0.26%) | 1,000 |
25 May 2021 | JPY | 1,966 | 1,966 | 1,935 | 1,935 | 1,935 | -4 (-0.21%) | 1,200 |
24 May 2021 | JPY | 1,940 | 1,940 | 1,935 | 1,939 | 1,939 | +13 (+0.67%) | 1,500 |
21 May 2021 | JPY | 1,905 | 1,927 | 1,904 | 1,926 | 1,926 | +24 (+1.26%) | 900 |
20 May 2021 | JPY | 1,900 | 1,923 | 1,900 | 1,902 | 1,902 | +6 (+0.32%) | 1,800 |
19 May 2021 | JPY | 1,912 | 1,915 | 1,888 | 1,896 | 1,896 | -20 (-1.04%) | 2,200 |
18 May 2021 | JPY | 1,943 | 1,945 | 1,903 | 1,916 | 1,916 | -26 (-1.34%) | 8,400 |
17 May 2021 | JPY | 1,950 | 1,965 | 1,935 | 1,942 | 1,942 | -1 (-0.05%) | 3,000 |
14 May 2021 | JPY | 1,950 | 1,956 | 1,940 | 1,943 | 1,943 | -7 (-0.36%) | 3,200 |
13 May 2021 | JPY | 1,979 | 1,985 | 1,950 | 1,950 | 1,950 | -31 (-1.56%) | 2,400 |
12 May 2021 | JPY | 1,992 | 1,992 | 1,981 | 1,981 | 1,981 | -17 (-0.85%) | 1,900 |
11 May 2021 | JPY | 2,000 | 2,000 | 1,983 | 1,998 | 1,998 | -2 (-0.10%) | 1,600 |
10 May 2021 | JPY | 1,999 | 2,009 | 1,999 | 2,000 | 2,000 | +1 (+0.05%) | 600 |
7 May 2021 | JPY | 1,993 | 1,999 | 1,993 | 1,999 | 1,999 | -1 (-0.05%) | 400 |
6 May 2021 | JPY | 2,000 | 2,005 | 1,992 | 2,000 | 2,000 | +3 (+0.15%) | 2,000 |
30 Apr 2021 | JPY | 1,988 | 1,997 | 1,988 | 1,997 | 1,997 | -2 (-0.10%) | 300 |
28 Apr 2021 | JPY | 1,990 | 2,000 | 1,990 | 1,999 | 1,999 | +1 (+0.05%) | 500 |
27 Apr 2021 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 0 |
26 Apr 2021 | JPY | 1,999 | 2,000 | 1,998 | 1,998 | 1,998 | +8 (+0.40%) | 1,300 |
23 Apr 2021 | JPY | 1,999 | 1,999 | 1,990 | 1,990 | 1,990 | +1 (+0.05%) | 1,400 |
22 Apr 2021 | JPY | 1,999 | 2,000 | 1,987 | 1,989 | 1,989 | -10 (-0.50%) | 500 |