Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | JPY | 1,985 | 1,999 | 1,984 | 1,999 | 1,999 | +4 (+0.20%) | 700 |
20 Apr 2021 | JPY | 1,985 | 1,995 | 1,982 | 1,995 | 1,995 | +5 (+0.25%) | 900 |
19 Apr 2021 | JPY | 1,985 | 1,998 | 1,985 | 1,990 | 1,990 | -5 (-0.25%) | 500 |
16 Apr 2021 | JPY | 2,000 | 2,000 | 1,974 | 1,995 | 1,995 | -2 (-0.10%) | 1,700 |
15 Apr 2021 | JPY | 1,991 | 1,997 | 1,991 | 1,997 | 1,997 | -2 (-0.10%) | 500 |
14 Apr 2021 | JPY | 1,991 | 1,999 | 1,991 | 1,999 | 1,999 | +10 (+0.50%) | 400 |
13 Apr 2021 | JPY | 1,985 | 1,989 | 1,984 | 1,989 | 1,989 | 0.0 (0.0%) | 400 |
12 Apr 2021 | JPY | 1,982 | 1,995 | 1,982 | 1,989 | 1,989 | +5 (+0.25%) | 600 |
9 Apr 2021 | JPY | 1,990 | 1,995 | 1,984 | 1,984 | 1,984 | -1 (-0.05%) | 500 |
8 Apr 2021 | JPY | 2,001 | 2,001 | 1,985 | 1,985 | 1,985 | -17 (-0.85%) | 600 |
7 Apr 2021 | JPY | 2,004 | 2,008 | 1,998 | 2,002 | 2,002 | +3 (+0.15%) | 800 |
6 Apr 2021 | JPY | 1,997 | 2,009 | 1,985 | 1,999 | 1,999 | -10 (-0.50%) | 1,300 |
5 Apr 2021 | JPY | 1,997 | 2,014 | 1,990 | 2,009 | 2,009 | +6 (+0.30%) | 2,500 |
2 Apr 2021 | JPY | 1,998 | 2,015 | 1,997 | 2,003 | 2,003 | -15 (-0.74%) | 1,400 |
1 Apr 2021 | JPY | 2,013 | 2,018 | 2,001 | 2,018 | 2,018 | +5 (+0.25%) | 600 |
31 Mar 2021 | JPY | 2,009 | 2,021 | 1,990 | 2,013 | 2,013 | +18 (+0.90%) | 1,800 |
30 Mar 2021 | JPY | 1,986 | 2,009 | 1,986 | 1,995 | 1,995 | +8 (+0.40%) | 1,600 |
29 Mar 2021 | JPY | 1,982 | 1,996 | 1,979 | 1,987 | 1,987 | -1 (-0.05%) | 1,600 |
26 Mar 2021 | JPY | 1,994 | 2,025 | 1,984 | 1,988 | 1,988 | -5 (-0.25%) | 4,900 |
25 Mar 2021 | JPY | 1,992 | 1,998 | 1,975 | 1,993 | 1,993 | +18 (+0.91%) | 1,600 |
24 Mar 2021 | JPY | 1,991 | 1,995 | 1,975 | 1,975 | 1,975 | -15 (-0.75%) | 2,300 |
23 Mar 2021 | JPY | 1,997 | 2,000 | 1,989 | 1,990 | 1,990 | +3 (+0.15%) | 2,700 |
22 Mar 2021 | JPY | 1,994 | 2,000 | 1,985 | 1,987 | 1,987 | -10 (-0.50%) | 2,900 |
19 Mar 2021 | JPY | 1,990 | 2,035 | 1,950 | 1,997 | 1,997 | +8 (+0.40%) | 9,100 |
18 Mar 2021 | JPY | 1,984 | 1,989 | 1,975 | 1,989 | 1,989 | +9 (+0.45%) | 900 |
17 Mar 2021 | JPY | 1,953 | 1,980 | 1,953 | 1,980 | 1,980 | +28 (+1.43%) | 700 |
16 Mar 2021 | JPY | 1,952 | 1,952 | 1,952 | 1,952 | 1,952 | 0.0 (0.0%) | 0 |
15 Mar 2021 | JPY | 1,948 | 1,959 | 1,945 | 1,952 | 1,952 | +12 (+0.62%) | 900 |
12 Mar 2021 | JPY | 1,942 | 1,962 | 1,940 | 1,940 | 1,940 | -6 (-0.31%) | 700 |
11 Mar 2021 | JPY | 1,979 | 1,979 | 1,946 | 1,946 | 1,946 | +6 (+0.31%) | 800 |