Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,836 | 1,850 | 1,832 | 1,850 | 1,850 | +15 (+0.82%) | 2,100 |
15 Mar 2024 | JPY | 1,829 | 1,840 | 1,827 | 1,835 | 1,835 | 0.0 (0.0%) | 1,100 |
14 Mar 2024 | JPY | 1,836 | 1,836 | 1,833 | 1,835 | 1,835 | -15 (-0.81%) | 1,100 |
13 Mar 2024 | JPY | 1,824 | 1,854 | 1,820 | 1,850 | 1,850 | +28 (+1.54%) | 11,800 |
12 Mar 2024 | JPY | 1,823 | 1,828 | 1,811 | 1,822 | 1,822 | +2 (+0.11%) | 3,700 |
11 Mar 2024 | JPY | 1,823 | 1,839 | 1,820 | 1,820 | 1,820 | -28 (-1.52%) | 2,000 |
8 Mar 2024 | JPY | 1,829 | 1,848 | 1,822 | 1,848 | 1,848 | +10 (+0.54%) | 3,300 |
7 Mar 2024 | JPY | 1,840 | 1,840 | 1,837 | 1,838 | 1,838 | -2 (-0.11%) | 400 |
6 Mar 2024 | JPY | 1,850 | 1,850 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 2,800 |
5 Mar 2024 | JPY | 1,825 | 1,850 | 1,810 | 1,850 | 1,850 | +23 (+1.26%) | 9,200 |
4 Mar 2024 | JPY | 1,828 | 1,839 | 1,827 | 1,827 | 1,827 | 0.0 (0.0%) | 1,100 |
1 Mar 2024 | JPY | 1,821 | 1,827 | 1,821 | 1,827 | 1,827 | +4 (+0.22%) | 400 |
29 Feb 2024 | JPY | 1,835 | 1,839 | 1,822 | 1,823 | 1,823 | -6 (-0.33%) | 500 |
28 Feb 2024 | JPY | 1,831 | 1,831 | 1,829 | 1,829 | 1,829 | +2 (+0.11%) | 800 |
27 Feb 2024 | JPY | 1,849 | 1,849 | 1,816 | 1,827 | 1,827 | -23 (-1.24%) | 3,000 |
26 Feb 2024 | JPY | 1,835 | 1,850 | 1,811 | 1,850 | 1,850 | +24 (+1.31%) | 10,200 |
22 Feb 2024 | JPY | 1,827 | 1,830 | 1,811 | 1,826 | 1,826 | -1 (-0.05%) | 2,200 |
21 Feb 2024 | JPY | 1,823 | 1,830 | 1,817 | 1,827 | 1,827 | +7 (+0.38%) | 2,200 |
20 Feb 2024 | JPY | 1,808 | 1,820 | 1,798 | 1,820 | 1,820 | +15 (+0.83%) | 11,700 |
19 Feb 2024 | JPY | 1,811 | 1,812 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 2,000 |
16 Feb 2024 | JPY | 1,828 | 1,828 | 1,801 | 1,805 | 1,805 | -23 (-1.26%) | 6,800 |
15 Feb 2024 | JPY | 1,848 | 1,848 | 1,812 | 1,828 | 1,828 | -1 (-0.05%) | 1,500 |
14 Feb 2024 | JPY | 1,843 | 1,844 | 1,829 | 1,829 | 1,829 | -12 (-0.65%) | 400 |
13 Feb 2024 | JPY | 1,839 | 1,841 | 1,839 | 1,841 | 1,841 | -4 (-0.22%) | 1,100 |
9 Feb 2024 | JPY | 1,830 | 1,857 | 1,821 | 1,845 | 1,845 | +15 (+0.82%) | 6,400 |
8 Feb 2024 | JPY | 1,803 | 1,830 | 1,800 | 1,830 | 1,830 | +12 (+0.66%) | 8,400 |
7 Feb 2024 | JPY | 1,795 | 1,825 | 1,780 | 1,818 | 1,818 | +17 (+0.94%) | 17,000 |
6 Feb 2024 | JPY | 1,838 | 1,838 | 1,796 | 1,801 | 1,801 | -44 (-2.38%) | 7,000 |
5 Feb 2024 | JPY | 1,840 | 1,848 | 1,839 | 1,845 | 1,845 | +12 (+0.65%) | 4,600 |
2 Feb 2024 | JPY | 1,831 | 1,833 | 1,831 | 1,833 | 1,833 | 0.0 (0.0%) | 400 |