Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | JPY | 1,945 | 1,964 | 1,931 | 1,940 | 1,940 | +3 (+0.15%) | 600 |
9 Mar 2021 | JPY | 1,935 | 1,960 | 1,928 | 1,937 | 1,937 | +2 (+0.10%) | 3,000 |
8 Mar 2021 | JPY | 1,950 | 1,950 | 1,930 | 1,935 | 1,935 | +10 (+0.52%) | 2,700 |
5 Mar 2021 | JPY | 1,938 | 1,938 | 1,918 | 1,925 | 1,925 | -13 (-0.67%) | 500 |
4 Mar 2021 | JPY | 1,936 | 1,938 | 1,933 | 1,938 | 1,938 | +7 (+0.36%) | 400 |
3 Mar 2021 | JPY | 1,948 | 1,950 | 1,931 | 1,931 | 1,931 | -18 (-0.92%) | 700 |
2 Mar 2021 | JPY | 1,942 | 1,949 | 1,942 | 1,949 | 1,949 | +9 (+0.46%) | 1,400 |
1 Mar 2021 | JPY | 1,930 | 1,942 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 700 |
26 Feb 2021 | JPY | 1,930 | 1,930 | 1,914 | 1,930 | 1,930 | -15 (-0.77%) | 1,300 |
25 Feb 2021 | JPY | 1,929 | 1,945 | 1,920 | 1,945 | 1,945 | +15 (+0.78%) | 3,200 |
24 Feb 2021 | JPY | 1,941 | 1,943 | 1,921 | 1,930 | 1,930 | -14 (-0.72%) | 1,900 |
22 Feb 2021 | JPY | 1,945 | 1,945 | 1,906 | 1,944 | 1,944 | +1 (+0.05%) | 800 |
19 Feb 2021 | JPY | 1,945 | 1,945 | 1,939 | 1,943 | 1,943 | +18 (+0.94%) | 600 |
18 Feb 2021 | JPY | 1,940 | 1,940 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 600 |
17 Feb 2021 | JPY | 1,911 | 1,925 | 1,911 | 1,925 | 1,925 | -5 (-0.26%) | 700 |
16 Feb 2021 | JPY | 1,918 | 1,930 | 1,915 | 1,930 | 1,930 | +10 (+0.52%) | 1,600 |
15 Feb 2021 | JPY | 1,892 | 1,940 | 1,892 | 1,920 | 1,920 | +23 (+1.21%) | 1,000 |
12 Feb 2021 | JPY | 1,920 | 1,920 | 1,850 | 1,897 | 1,897 | -23 (-1.20%) | 5,300 |
10 Feb 2021 | JPY | 1,926 | 1,969 | 1,830 | 1,920 | 1,920 | -11 (-0.57%) | 7,000 |
9 Feb 2021 | JPY | 1,950 | 1,970 | 1,927 | 1,931 | 1,931 | -38 (-1.93%) | 8,700 |
8 Feb 2021 | JPY | 1,950 | 1,974 | 1,948 | 1,969 | 1,969 | +23 (+1.18%) | 2,700 |
5 Feb 2021 | JPY | 1,956 | 1,960 | 1,946 | 1,946 | 1,946 | -30 (-1.52%) | 5,000 |
4 Feb 2021 | JPY | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | 0.0 (0.0%) | 0 |
3 Feb 2021 | JPY | 1,942 | 2,019 | 1,942 | 1,976 | 1,976 | +35 (+1.80%) | 1,300 |
2 Feb 2021 | JPY | 1,960 | 1,960 | 1,941 | 1,941 | 1,941 | -19 (-0.97%) | 1,500 |
1 Feb 2021 | JPY | 1,964 | 1,964 | 1,958 | 1,960 | 1,960 | +10 (+0.51%) | 600 |
29 Jan 2021 | JPY | 1,980 | 1,998 | 1,950 | 1,950 | 1,950 | -28 (-1.42%) | 2,900 |
28 Jan 2021 | JPY | 1,985 | 2,028 | 1,970 | 1,978 | 1,978 | -12 (-0.60%) | 4,700 |
27 Jan 2021 | JPY | 2,002 | 2,010 | 1,975 | 1,990 | 1,990 | -9 (-0.45%) | 2,400 |
26 Jan 2021 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |