Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | JPY | 2,030 | 2,044 | 1,980 | 1,999 | 1,999 | -1 (-0.05%) | 3,100 |
22 Jan 2021 | JPY | 2,001 | 2,008 | 1,980 | 2,000 | 2,000 | -1 (-0.05%) | 5,200 |
21 Jan 2021 | JPY | 2,002 | 2,010 | 2,001 | 2,001 | 2,001 | -1 (-0.05%) | 1,800 |
20 Jan 2021 | JPY | 2,005 | 2,013 | 1,996 | 2,002 | 2,002 | -3 (-0.15%) | 2,800 |
19 Jan 2021 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
18 Jan 2021 | JPY | 2,000 | 2,020 | 2,000 | 2,005 | 2,005 | -3 (-0.15%) | 1,800 |
15 Jan 2021 | JPY | 2,008 | 2,008 | 2,008 | 2,008 | 2,008 | +1 (+0.05%) | 100 |
14 Jan 2021 | JPY | 2,007 | 2,007 | 2,007 | 2,007 | 2,007 | 0.0 (0.0%) | 0 |
13 Jan 2021 | JPY | 2,024 | 2,024 | 1,955 | 2,007 | 2,007 | -17 (-0.84%) | 3,300 |
12 Jan 2021 | JPY | 2,007 | 2,024 | 2,006 | 2,024 | 2,024 | +12 (+0.60%) | 1,000 |
8 Jan 2021 | JPY | 2,010 | 2,012 | 2,010 | 2,012 | 2,012 | +7 (+0.35%) | 200 |
7 Jan 2021 | JPY | 2,006 | 2,017 | 2,005 | 2,005 | 2,005 | -15 (-0.74%) | 800 |
6 Jan 2021 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 400 |
5 Jan 2021 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | -7 (-0.35%) | 900 |
4 Jan 2021 | JPY | 1,998 | 2,007 | 1,993 | 2,007 | 2,007 | -2 (-0.10%) | 600 |
30 Dec 2020 | JPY | 2,010 | 2,010 | 1,993 | 2,009 | 2,009 | +15 (+0.75%) | 500 |
29 Dec 2020 | JPY | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | +6 (+0.30%) | 300 |
28 Dec 2020 | JPY | 2,010 | 2,012 | 1,968 | 1,988 | 1,988 | -18 (-0.90%) | 1,400 |
25 Dec 2020 | JPY | 2,017 | 2,018 | 2,006 | 2,006 | 2,006 | -9 (-0.45%) | 700 |
24 Dec 2020 | JPY | 2,016 | 2,016 | 2,012 | 2,015 | 2,015 | 0.0 (0.0%) | 900 |
23 Dec 2020 | JPY | 1,997 | 2,017 | 1,985 | 2,015 | 2,015 | +18 (+0.90%) | 2,100 |
22 Dec 2020 | JPY | 1,987 | 1,998 | 1,975 | 1,997 | 1,997 | +11 (+0.55%) | 2,400 |
21 Dec 2020 | JPY | 2,000 | 2,000 | 1,962 | 1,986 | 1,986 | -32 (-1.59%) | 1,000 |
18 Dec 2020 | JPY | 2,011 | 2,018 | 2,011 | 2,018 | 2,018 | +3 (+0.15%) | 800 |
17 Dec 2020 | JPY | 2,000 | 2,019 | 2,000 | 2,015 | 2,015 | -5 (-0.25%) | 300 |
16 Dec 2020 | JPY | 1,989 | 2,045 | 1,989 | 2,020 | 2,020 | +31 (+1.56%) | 2,300 |
15 Dec 2020 | JPY | 2,019 | 2,026 | 1,989 | 1,989 | 1,989 | +9 (+0.45%) | 4,000 |
14 Dec 2020 | JPY | 1,964 | 1,994 | 1,961 | 1,980 | 1,980 | +16 (+0.81%) | 1,400 |
11 Dec 2020 | JPY | 2,014 | 2,021 | 1,951 | 1,964 | 1,964 | -11 (-0.56%) | 5,100 |
10 Dec 2020 | JPY | 1,960 | 1,980 | 1,960 | 1,975 | 1,975 | +35 (+1.80%) | 1,800 |