Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | JPY | 1,960 | 1,960 | 1,940 | 1,940 | 1,940 | +5 (+0.26%) | 800 |
8 Dec 2020 | JPY | 1,911 | 1,935 | 1,911 | 1,935 | 1,935 | +20 (+1.04%) | 600 |
7 Dec 2020 | JPY | 1,915 | 1,931 | 1,913 | 1,915 | 1,915 | -5 (-0.26%) | 1,400 |
4 Dec 2020 | JPY | 1,926 | 1,966 | 1,915 | 1,920 | 1,920 | 0.0 (0.0%) | 3,900 |
3 Dec 2020 | JPY | 1,920 | 1,953 | 1,913 | 1,920 | 1,920 | -6 (-0.31%) | 3,500 |
2 Dec 2020 | JPY | 1,959 | 1,959 | 1,919 | 1,926 | 1,926 | -14 (-0.72%) | 1,200 |
1 Dec 2020 | JPY | 1,920 | 1,941 | 1,913 | 1,940 | 1,940 | -5 (-0.26%) | 1,800 |
30 Nov 2020 | JPY | 1,969 | 1,969 | 1,933 | 1,945 | 1,945 | -50 (-2.51%) | 1,200 |
27 Nov 2020 | JPY | 1,973 | 1,995 | 1,972 | 1,995 | 1,995 | +22 (+1.12%) | 700 |
26 Nov 2020 | JPY | 1,980 | 1,989 | 1,973 | 1,973 | 1,973 | -10 (-0.50%) | 500 |
25 Nov 2020 | JPY | 1,989 | 1,996 | 1,973 | 1,983 | 1,983 | +17 (+0.86%) | 2,200 |
24 Nov 2020 | JPY | 2,000 | 2,000 | 1,962 | 1,966 | 1,966 | -4 (-0.20%) | 2,000 |
20 Nov 2020 | JPY | 1,979 | 1,998 | 1,963 | 1,970 | 1,970 | -10 (-0.51%) | 1,500 |
19 Nov 2020 | JPY | 1,995 | 2,002 | 1,980 | 1,980 | 1,980 | -15 (-0.75%) | 3,100 |
18 Nov 2020 | JPY | 1,999 | 2,000 | 1,990 | 1,995 | 1,995 | +6 (+0.30%) | 1,200 |
17 Nov 2020 | JPY | 2,004 | 2,007 | 1,981 | 1,989 | 1,989 | -12 (-0.60%) | 1,500 |
16 Nov 2020 | JPY | 1,973 | 2,001 | 1,963 | 2,001 | 2,001 | +28 (+1.42%) | 2,300 |
13 Nov 2020 | JPY | 1,962 | 1,989 | 1,962 | 1,973 | 1,973 | +3 (+0.15%) | 1,100 |
12 Nov 2020 | JPY | 1,973 | 1,995 | 1,968 | 1,970 | 1,970 | -2 (-0.10%) | 5,200 |
11 Nov 2020 | JPY | 1,990 | 1,994 | 1,972 | 1,972 | 1,972 | 0.0 (0.0%) | 4,800 |
10 Nov 2020 | JPY | 2,009 | 2,010 | 1,972 | 1,972 | 1,972 | -33 (-1.65%) | 3,000 |
9 Nov 2020 | JPY | 2,000 | 2,023 | 2,000 | 2,005 | 2,005 | +7 (+0.35%) | 1,200 |
6 Nov 2020 | JPY | 2,000 | 2,007 | 1,980 | 1,998 | 1,998 | -7 (-0.35%) | 2,100 |
5 Nov 2020 | JPY | 2,000 | 2,022 | 2,000 | 2,005 | 2,005 | -2 (-0.10%) | 1,700 |
4 Nov 2020 | JPY | 2,007 | 2,007 | 2,007 | 2,007 | 2,007 | 0.0 (0.0%) | 0 |
2 Nov 2020 | JPY | 1,997 | 2,007 | 1,965 | 2,007 | 2,007 | 0.0 (0.0%) | 7,000 |
30 Oct 2020 | JPY | 2,010 | 2,057 | 2,002 | 2,007 | 2,007 | -26 (-1.28%) | 4,800 |
29 Oct 2020 | JPY | 2,059 | 2,059 | 2,004 | 2,033 | 2,033 | 0.0 (0.0%) | 1,000 |
28 Oct 2020 | JPY | 2,033 | 2,033 | 2,033 | 2,033 | 2,033 | 0.0 (0.0%) | 0 |
27 Oct 2020 | JPY | 2,015 | 2,048 | 2,015 | 2,033 | 2,033 | +3 (+0.15%) | 500 |