Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | JPY | 2,055 | 2,099 | 2,028 | 2,030 | 2,030 | +15 (+0.74%) | 2,300 |
23 Oct 2020 | JPY | 2,023 | 2,023 | 2,007 | 2,015 | 2,015 | +11 (+0.55%) | 1,700 |
22 Oct 2020 | JPY | 2,048 | 2,049 | 2,004 | 2,004 | 2,004 | -1 (-0.05%) | 2,700 |
21 Oct 2020 | JPY | 2,001 | 2,056 | 2,001 | 2,005 | 2,005 | +14 (+0.70%) | 5,300 |
20 Oct 2020 | JPY | 2,005 | 2,019 | 1,991 | 1,991 | 1,991 | -29 (-1.44%) | 1,200 |
19 Oct 2020 | JPY | 1,988 | 2,043 | 1,988 | 2,020 | 2,020 | +32 (+1.61%) | 900 |
16 Oct 2020 | JPY | 2,000 | 2,010 | 1,985 | 1,988 | 1,988 | +2 (+0.10%) | 1,200 |
15 Oct 2020 | JPY | 2,016 | 2,016 | 1,986 | 1,986 | 1,986 | -18 (-0.90%) | 3,100 |
14 Oct 2020 | JPY | 2,000 | 2,029 | 2,000 | 2,004 | 2,004 | +1 (+0.05%) | 1,400 |
13 Oct 2020 | JPY | 1,999 | 2,020 | 1,990 | 2,003 | 2,003 | +6 (+0.30%) | 5,900 |
12 Oct 2020 | JPY | 1,995 | 2,027 | 1,995 | 1,997 | 1,997 | +2 (+0.10%) | 1,600 |
9 Oct 2020 | JPY | 2,010 | 2,011 | 1,981 | 1,995 | 1,995 | -11 (-0.55%) | 3,500 |
8 Oct 2020 | JPY | 2,021 | 2,046 | 1,990 | 2,006 | 2,006 | -5 (-0.25%) | 3,800 |
7 Oct 2020 | JPY | 1,980 | 2,073 | 1,971 | 2,011 | 2,011 | +41 (+2.08%) | 16,600 |
6 Oct 2020 | JPY | 2,005 | 2,005 | 1,965 | 1,970 | 1,970 | +5 (+0.25%) | 5,700 |
5 Oct 2020 | JPY | 2,000 | 2,005 | 1,919 | 1,965 | 1,965 | -72 (-3.53%) | 8,500 |
2 Oct 2020 | JPY | 2,103 | 2,109 | 2,010 | 2,037 | 2,037 | -115 (-5.34%) | 8,800 |
30 Sep 2020 | JPY | 2,123 | 2,153 | 2,120 | 2,152 | 2,152 | +28 (+1.32%) | 1,300 |
29 Sep 2020 | JPY | 2,171 | 2,172 | 2,072 | 2,124 | 2,124 | -56 (-2.57%) | 4,400 |
28 Sep 2020 | JPY | 2,200 | 2,200 | 2,175 | 2,180 | 2,180 | -4 (-0.18%) | 4,500 |
25 Sep 2020 | JPY | 2,210 | 2,248 | 2,181 | 2,184 | 2,184 | -26 (-1.18%) | 5,600 |
24 Sep 2020 | JPY | 2,244 | 2,250 | 2,161 | 2,210 | 2,210 | -40 (-1.78%) | 9,600 |
23 Sep 2020 | JPY | 2,309 | 2,309 | 2,250 | 2,250 | 2,250 | -9 (-0.40%) | 9,100 |
18 Sep 2020 | JPY | 2,210 | 2,271 | 2,210 | 2,259 | 2,259 | +53 (+2.40%) | 5,800 |
17 Sep 2020 | JPY | 2,185 | 2,207 | 2,170 | 2,206 | 2,206 | -22 (-0.99%) | 7,100 |
16 Sep 2020 | JPY | 2,203 | 2,244 | 2,190 | 2,228 | 2,228 | -1 (-0.04%) | 8,600 |
15 Sep 2020 | JPY | 2,231 | 2,244 | 2,150 | 2,229 | 2,229 | -44 (-1.94%) | 14,200 |
14 Sep 2020 | JPY | 2,300 | 2,349 | 2,272 | 2,273 | 2,273 | +25 (+1.11%) | 28,600 |
11 Sep 2020 | JPY | 2,210 | 2,260 | 2,170 | 2,248 | 2,248 | +78 (+3.59%) | 16,600 |
10 Sep 2020 | JPY | 2,114 | 2,221 | 2,102 | 2,170 | 2,170 | +103 (+4.98%) | 28,800 |