Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | JPY | 1,916 | 1,940 | 1,916 | 1,940 | 1,940 | -1 (-0.05%) | 400 |
27 Jul 2020 | JPY | 1,950 | 1,950 | 1,941 | 1,941 | 1,941 | +16 (+0.83%) | 1,400 |
22 Jul 2020 | JPY | 1,911 | 1,928 | 1,910 | 1,925 | 1,925 | +4 (+0.21%) | 1,800 |
21 Jul 2020 | JPY | 1,911 | 1,921 | 1,911 | 1,921 | 1,921 | +5 (+0.26%) | 800 |
20 Jul 2020 | JPY | 1,923 | 1,934 | 1,915 | 1,916 | 1,916 | -4 (-0.21%) | 800 |
17 Jul 2020 | JPY | 1,915 | 1,920 | 1,910 | 1,920 | 1,920 | +5 (+0.26%) | 900 |
16 Jul 2020 | JPY | 1,911 | 1,915 | 1,910 | 1,915 | 1,915 | +5 (+0.26%) | 1,600 |
15 Jul 2020 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
14 Jul 2020 | JPY | 1,905 | 1,928 | 1,901 | 1,910 | 1,910 | 0.0 (0.0%) | 2,100 |
13 Jul 2020 | JPY | 1,901 | 1,929 | 1,901 | 1,910 | 1,910 | +10 (+0.53%) | 900 |
10 Jul 2020 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -6 (-0.31%) | 800 |
9 Jul 2020 | JPY | 1,915 | 1,915 | 1,901 | 1,906 | 1,906 | +5 (+0.26%) | 700 |
8 Jul 2020 | JPY | 1,930 | 1,930 | 1,900 | 1,901 | 1,901 | -29 (-1.50%) | 1,400 |
7 Jul 2020 | JPY | 1,930 | 1,930 | 1,929 | 1,930 | 1,930 | +12 (+0.63%) | 900 |
6 Jul 2020 | JPY | 1,972 | 1,972 | 1,901 | 1,918 | 1,918 | -51 (-2.59%) | 3,100 |
3 Jul 2020 | JPY | 1,951 | 1,989 | 1,951 | 1,969 | 1,969 | -22 (-1.10%) | 1,300 |
2 Jul 2020 | JPY | 2,032 | 2,032 | 1,983 | 1,991 | 1,991 | -2 (-0.10%) | 3,500 |
1 Jul 2020 | JPY | 1,997 | 2,000 | 1,972 | 1,993 | 1,993 | +13 (+0.66%) | 2,600 |
30 Jun 2020 | JPY | 1,966 | 1,980 | 1,966 | 1,980 | 1,980 | +3 (+0.15%) | 300 |
29 Jun 2020 | JPY | 1,953 | 1,986 | 1,953 | 1,977 | 1,977 | +11 (+0.56%) | 300 |
26 Jun 2020 | JPY | 1,949 | 1,966 | 1,949 | 1,966 | 1,966 | -23 (-1.16%) | 1,200 |
25 Jun 2020 | JPY | 1,970 | 1,989 | 1,950 | 1,989 | 1,989 | -11 (-0.55%) | 1,000 |
24 Jun 2020 | JPY | 1,987 | 2,000 | 1,978 | 2,000 | 2,000 | 0.0 (0.0%) | 1,000 |
23 Jun 2020 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | +11 (+0.55%) | 3,700 |
22 Jun 2020 | JPY | 1,970 | 1,989 | 1,900 | 1,989 | 1,989 | +19 (+0.96%) | 2,900 |
19 Jun 2020 | JPY | 1,950 | 1,970 | 1,921 | 1,970 | 1,970 | +10 (+0.51%) | 1,300 |
18 Jun 2020 | JPY | 1,959 | 1,960 | 1,933 | 1,960 | 1,960 | +34 (+1.77%) | 3,900 |
17 Jun 2020 | JPY | 1,913 | 1,931 | 1,913 | 1,926 | 1,926 | +50 (+2.67%) | 1,400 |
16 Jun 2020 | JPY | 1,839 | 1,876 | 1,839 | 1,876 | 1,876 | +77 (+4.28%) | 1,000 |
15 Jun 2020 | JPY | 1,757 | 1,916 | 1,756 | 1,799 | 1,799 | +11 (+0.62%) | 4,300 |