Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | JPY | 1,817 | 1,833 | 1,758 | 1,788 | 1,788 | -32 (-1.76%) | 4,200 |
11 Jun 2020 | JPY | 1,817 | 1,821 | 1,817 | 1,820 | 1,820 | +16 (+0.89%) | 300 |
10 Jun 2020 | JPY | 1,851 | 1,856 | 1,803 | 1,804 | 1,804 | -16 (-0.88%) | 700 |
9 Jun 2020 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +9 (+0.50%) | 1,500 |
8 Jun 2020 | JPY | 1,851 | 1,851 | 1,811 | 1,811 | 1,811 | 0.0 (0.0%) | 1,000 |
5 Jun 2020 | JPY | 1,755 | 1,816 | 1,750 | 1,811 | 1,811 | +57 (+3.25%) | 3,400 |
4 Jun 2020 | JPY | 1,810 | 1,886 | 1,753 | 1,754 | 1,754 | -49 (-2.72%) | 5,600 |
3 Jun 2020 | JPY | 1,810 | 1,830 | 1,803 | 1,803 | 1,803 | -24 (-1.31%) | 2,300 |
2 Jun 2020 | JPY | 1,827 | 1,827 | 1,827 | 1,827 | 1,827 | -50 (-2.66%) | 400 |
1 Jun 2020 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | +40 (+2.18%) | 200 |
29 May 2020 | JPY | 1,837 | 1,837 | 1,837 | 1,837 | 1,837 | 0.0 (0.0%) | 0 |
28 May 2020 | JPY | 1,915 | 1,915 | 1,795 | 1,837 | 1,837 | -76 (-3.97%) | 800 |
27 May 2020 | JPY | 1,926 | 1,940 | 1,913 | 1,913 | 1,913 | +13 (+0.68%) | 700 |
26 May 2020 | JPY | 1,949 | 1,949 | 1,900 | 1,900 | 1,900 | +29 (+1.55%) | 1,100 |
25 May 2020 | JPY | 1,887 | 1,895 | 1,867 | 1,871 | 1,871 | +21 (+1.14%) | 2,100 |
22 May 2020 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +52 (+2.89%) | 300 |
21 May 2020 | JPY | 1,780 | 1,798 | 1,780 | 1,798 | 1,798 | +38 (+2.16%) | 300 |
20 May 2020 | JPY | 1,798 | 1,798 | 1,760 | 1,760 | 1,760 | +56 (+3.29%) | 200 |
19 May 2020 | JPY | 1,700 | 1,708 | 1,700 | 1,704 | 1,704 | -6 (-0.35%) | 900 |
18 May 2020 | JPY | 1,740 | 1,740 | 1,670 | 1,710 | 1,710 | +10 (+0.59%) | 600 |
15 May 2020 | JPY | 1,685 | 1,700 | 1,685 | 1,700 | 1,700 | +41 (+2.47%) | 4,000 |
14 May 2020 | JPY | 1,659 | 1,659 | 1,659 | 1,659 | 1,659 | +9 (+0.55%) | 200 |
13 May 2020 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 500 |
12 May 2020 | JPY | 1,635 | 1,650 | 1,635 | 1,650 | 1,650 | +3 (+0.18%) | 200 |
11 May 2020 | JPY | 1,628 | 1,647 | 1,628 | 1,647 | 1,647 | +16 (+0.98%) | 200 |
8 May 2020 | JPY | 1,671 | 1,671 | 1,631 | 1,631 | 1,631 | -34 (-2.04%) | 200 |
7 May 2020 | JPY | 1,665 | 1,665 | 1,664 | 1,665 | 1,665 | +21 (+1.28%) | 300 |
1 May 2020 | JPY | 1,658 | 1,658 | 1,644 | 1,644 | 1,644 | +2 (+0.12%) | 300 |
30 Apr 2020 | JPY | 1,641 | 1,642 | 1,641 | 1,642 | 1,642 | +7 (+0.43%) | 300 |
28 Apr 2020 | JPY | 1,700 | 1,700 | 1,633 | 1,635 | 1,635 | -65 (-3.82%) | 900 |